Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT - Industrial Sector
(CIX:
MSECTOR444
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
4403
4415
4345
4368
0
-35.89(-0.82%)
Jan 30, 2020
4383
4429
4359
4403
0
+9.45(+0.22%)
Jan 29, 2020
4436
4443
4369
4394
0
-32.97(-0.74%)
Jan 28, 2020
4422
4451
4405
4427
0
+4.28(+0.10%)
Jan 27, 2020
4406
4447
4401
4423
0
-0.91(-0.02%)
Jan 24, 2020
4415
4441
4392
4424
0
+16.00(+0.36%)
Jan 23, 2020
4368
4416
4353
4408
0
+43.46(+1.00%)
Jan 22, 2020
4414
4427
4346
4364
0
-36.24(-0.82%)
Jan 21, 2020
4366
4408
4351
4400
0
+42.01(+0.96%)
Jan 17, 2020
4351
4373
4325
4358
0
+12.01(+0.28%)
Jan 16, 2020
4317
4353
4307
4346
0
+50.25(+1.17%)
Jan 15, 2020
4272
4315
4266
4296
0
+37.55(+0.88%)
Jan 14, 2020
4269
4281
4221
4259
0
-15.31(-0.36%)
Jan 13, 2020
4245
4286
4232
4274
0
+35.05(+0.83%)
Jan 10, 2020
4204
4247
4189
4239
0
+44.18(+1.05%)
Jan 09, 2020
4191
4218
4177
4195
0
-2.15(-0.05%)
Jan 08, 2020
4174
4204
4154
4197
0
+21.37(+0.51%)
Jan 07, 2020
4181
4201
4143
4175
0
-42.83(-1.02%)
Jan 06, 2020
4206
4238
4186
4218
0
-3.27(-0.08%)
Jan 03, 2020
4154
4229
4146
4222
0
+50.37(+1.21%)
Jan 02, 2020
4226
4233
4149
4171
0
-41.19(-0.98%)
Dec 31, 2019
4172
4214
4159
4212
0
+41.21(+0.99%)
Dec 30, 2019
4163
4183
4142
4171
0
-5.56(-0.13%)
Dec 27, 2019
4185
4194
4156
4177
0
+5.70(+0.14%)
Dec 26, 2019
4151
4175
4130
4171
0
+24.80(+0.60%)
Dec 24, 2019
4152
4166
4126
4146
0
+4.89(+0.12%)
Dec 23, 2019
4182
4196
4130
4141
0
-29.92(-0.72%)
Dec 20, 2019
4195
4209
4152
4171
0
+8.20(+0.20%)
Dec 19, 2019
4115
4169
4099
4163
0
+41.32(+1.00%)
Dec 18, 2019
4063
4134
4056
4122
0
+60.84(+1.50%)
Dec 17, 2019
4097
4107
4049
4061
0
-30.82(-0.75%)
Dec 16, 2019
4076
4106
4030
4092
0
+25.62(+0.63%)
Dec 13, 2019
4062
4090
4019
4066
0
+0.28(+0.01%)
Dec 12, 2019
4139
4158
4057
4066
0
-90.76(-2.18%)
Dec 11, 2019
4202
4205
4131
4157
0
-35.33(-0.84%)
Dec 10, 2019
4209
4236
4171
4192
0
-33.63(-0.80%)
Dec 09, 2019
4231
4243
4195
4225
0
-5.73(-0.14%)
Dec 06, 2019
4223
4256
4206
4231
0
+16.48(+0.39%)
Dec 05, 2019
4211
4236
4183
4215
0
-0.82(-0.02%)
Dec 04, 2019
4186
4239
4178
4216
0
+9.46(+0.22%)
Dec 03, 2019
4180
4225
4154
4206
0
+34.51(+0.83%)
Dec 02, 2019
4215
4228
4165
4172
0
-48.77(-1.16%)
Nov 29, 2019
4240
4256
4213
4220
0
-17.95(-0.42%)
Nov 27, 2019
4219
4243
4202
4238
0
+8.92(+0.21%)
Nov 26, 2019
4161
4233
4155
4229
0
+65.91(+1.58%)
Nov 25, 2019
4193
4216
4152
4163
0
-8.64(-0.21%)
Nov 22, 2019
4195
4201
4147
4172
0
-15.27(-0.36%)
Nov 21, 2019
4226
4228
4168
4187
0
-48.85(-1.15%)
Nov 20, 2019
4242
4258
4199
4236
0
-1.39(-0.03%)
Nov 19, 2019
4209
4251
4189
4238
0
+16.92(+0.40%)
Nov 18, 2019
4212
4247
4197
4221
0
+13.02(+0.31%)
Nov 15, 2019
4193
4215
4172
4208
0
+19.98(+0.48%)
Nov 14, 2019
4161
4196
4154
4188
0
+34.93(+0.84%)
Nov 13, 2019
4137
4178
4120
4153
0
+36.19(+0.88%)
Nov 12, 2019
4154
4192
4110
4117
0
-32.59(-0.79%)
Nov 11, 2019
4148
4180
4136
4149
0
+2.56(+0.06%)
Nov 08, 2019
4174
4196
4133
4147
0
-50.96(-1.21%)
Nov 07, 2019
4225
4251
4168
4198
0
-40.32(-0.95%)
Nov 06, 2019
4250
4275
4210
4238
0
+2.48(+0.06%)
Nov 05, 2019
4264
4271
4203
4235
0
-40.94(-0.96%)
Nov 04, 2019
4333
4338
4261
4276
0
-60.86(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.