Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Property Management Sector
(CIX:
MSECTOR448
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
1632
1722
1685
1700
0
-5.20(-0.30%)
Jan 30, 2013
1631
1722
1656
1705
0
-11.32(-0.66%)
Jan 29, 2013
1641
1734
1703
1716
0
-2.15(-0.13%)
Jan 28, 2013
1629
1730
1702
1718
0
-5.17(-0.30%)
Jan 25, 2013
1640
1737
1695
1724
0
+10.71(+0.63%)
Jan 24, 2013
1615
1732
1693
1713
0
+10.91(+0.64%)
Jan 23, 2013
1626
1716
1685
1702
0
+1.60(+0.09%)
Jan 22, 2013
1599
1708
1679
1700
0
+19.36(+1.15%)
Jan 18, 2013
1681
1681
1681
0
+2.68(+0.16%)
Jan 17, 2013
1600
1697
1664
1678
0
+7.30(+0.44%)
Jan 16, 2013
1577
1684
1640
1671
0
+6.45(+0.39%)
Jan 15, 2013
1648
1676
1641
1665
0
+14.61(+0.89%)
Jan 14, 2013
1571
1663
1634
1650
0
+1.81(+0.11%)
Jan 12, 2013
1556
1663
1632
1648
0
+0.00(+0.00%)
Jan 11, 2013
1556
1663
1632
1648
0
+7.76(+0.47%)
Jan 10, 2013
1569
1665
1632
1640
0
-12.81(-0.77%)
Jan 09, 2013
1567
1667
1640
1653
0
+4.88(+0.30%)
Jan 08, 2013
1556
1668
1629
1648
0
+4.15(+0.25%)
Jan 07, 2013
1636
1653
1621
1644
0
+6.50(+0.40%)
Jan 04, 2013
1619
1650
1612
1638
0
+24.66(+1.53%)
Jan 03, 2013
1616
1630
1602
1613
0
+2.36(+0.15%)
Jan 02, 2013
1532
1622
1573
1611
0
+32.26(+2.04%)
Dec 31, 2012
1578
1578
1578
0
+21.82(+1.40%)
Dec 28, 2012
1552
1570
1546
1557
0
-5.39(-0.35%)
Dec 27, 2012
1485
1573
1541
1562
0
-0.29(-0.02%)
Dec 26, 2012
1491
1583
1553
1562
0
-7.33(-0.47%)
Dec 24, 2012
1570
1570
1570
0
-1.46(-0.09%)
Dec 21, 2012
1486
1587
1547
1571
0
-36.81(-2.29%)
Dec 20, 2012
1521
1620
1587
1608
0
+6.37(+0.40%)
Dec 19, 2012
1516
1614
1584
1601
0
+4.19(+0.26%)
Dec 18, 2012
1502
1602
1573
1597
0
+17.56(+1.11%)
Dec 17, 2012
1496
1588
1563
1580
0
+4.08(+0.26%)
Dec 14, 2012
1497
1591
1566
1576
0
-5.68(-0.36%)
Dec 13, 2012
1499
1597
1570
1581
0
-9.01(-0.57%)
Dec 12, 2012
1514
1607
1579
1590
0
-1.58(-0.10%)
Dec 11, 2012
1500
1602
1579
1592
0
+2.64(+0.17%)
Dec 10, 2012
1505
1600
1572
1589
0
+9.79(+0.62%)
Dec 07, 2012
1570
1589
1559
1580
0
+15.49(+0.99%)
Dec 06, 2012
1489
1574
1550
1564
0
-0.63(-0.04%)
Dec 05, 2012
1491
1582
1551
1565
0
-5.54(-0.35%)
Dec 04, 2012
1494
1582
1558
1570
0
+6.19(+0.40%)
Nov 30, 2012
1485
1582
1548
1564
0
+8.25(+0.53%)
Nov 29, 2012
1468
1564
1538
1556
0
+15.48(+1.01%)
Nov 28, 2012
1440
1547
1514
1540
0
+4.81(+0.31%)
Nov 27, 2012
1441
1554
1515
1535
0
+1.42(+0.09%)
Nov 26, 2012
1452
1546
1518
1534
0
-6.08(-0.39%)
Nov 24, 2012
1445
1548
1521
1540
0
+0.00(+0.00%)
Nov 23, 2012
1445
1548
1521
1540
0
+10.97(+0.72%)
Nov 21, 2012
1529
1529
1529
0
+4.35(+0.29%)
Nov 20, 2012
1441
1532
1501
1525
0
+8.43(+0.56%)
Nov 19, 2012
1435
1528
1499
1516
0
+18.38(+1.23%)
Nov 16, 2012
1399
1509
1474
1498
0
+11.86(+0.80%)
Nov 15, 2012
1398
1507
1466
1486
0
-3.00(-0.20%)
Nov 14, 2012
1432
1528
1479
1489
0
-28.05(-1.85%)
Nov 13, 2012
1434
1534
1502
1517
0
-6.80(-0.45%)
Nov 12, 2012
1526
1541
1509
1524
0
+4.06(+0.27%)
Nov 09, 2012
1521
1537
1506
1520
0
-4.22(-0.28%)
Nov 08, 2012
1456
1556
1510
1524
0
-12.91(-0.84%)
Nov 07, 2012
1467
1565
1527
1537
0
-30.50(-1.95%)
Nov 06, 2012
1484
1580
1553
1568
0
+3.84(+0.25%)
Nov 05, 2012
1479
1575
1543
1564
0
+5.77(+0.37%)
Nov 02, 2012
1468
1580
1541
1558
0
+4.41(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.