Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1252 1255 1238 1245 0 -1.62(-0.13%)
Jan 30, 2012 1241 1248 1236 1246 0 +1.23(+0.10%)
Jan 27, 2012 1247 1251 1240 1245 0 -6.07(-0.49%)
Jan 26, 2012 1252 1259 1242 1251 0 +0.45(+0.04%)
Jan 25, 2012 1237 1253 1232 1251 0 +2.10(+0.17%)
Jan 24, 2012 1243 1253 1241 1249 0 +0.04(+0.00%)
Jan 23, 2012 1252 1256 1244 1248 0 -1.45(-0.12%)
Jan 20, 2012 1259 1259 1241 1250 0 -9.34(-0.74%)
Jan 19, 2012 1259 1264 1248 1259 0 -5.45(-0.43%)
Jan 18, 2012 1259 1267 1254 1265 0 +10.68(+0.85%)
Jan 17, 2012 1256 1265 1249 1254 0 +7.07(+0.57%)
Jan 13, 2012 1247 1247 1247 0 -9.05(-0.72%)
Jan 12, 2012 1254 1260 1249 1256 0 +2.93(+0.23%)
Jan 11, 2012 1251 1258 1244 1253 0 -4.30(-0.34%)
Jan 10, 2012 1256 1263 1252 1257 0 +4.85(+0.39%)
Jan 09, 2012 1251 1257 1242 1253 0 -6.08(-0.48%)
Jan 06, 2012 1262 1266 1252 1259 0 -3.28(-0.26%)
Jan 05, 2012 1256 1265 1248 1262 0 -9.44(-0.74%)
Jan 04, 2012 1275 1279 1264 1271 0 +5.13(+0.41%)
Dec 30, 2011 1268 1274 1263 1266 0 -0.07(-0.01%)
Dec 29, 2011 1256 1268 1254 1266 0 +9.89(+0.79%)
Dec 28, 2011 1267 1269 1254 1256 0 -11.81(-0.93%)
Dec 27, 2011 1265 1272 1263 1268 0 +0.79(+0.06%)
Dec 23, 2011 1267 1267 1267 0 +13.28(+1.06%)
Dec 21, 2011 1247 1255 1242 1254 0 +6.16(+0.49%)
Dec 20, 2011 1241 1252 1237 1248 0 +15.57(+1.26%)
Dec 19, 2011 1237 1246 1229 1232 0 +0.11(+0.01%)
Dec 16, 2011 1239 1242 1227 1232 0 -5.06(-0.41%)
Dec 15, 2011 1229 1242 1225 1237 0 +23.57(+1.94%)
Dec 14, 2011 1212 1223 1206 1214 0 -3.13(-0.26%)
Dec 13, 2011 1220 1232 1210 1217 0 +2.95(+0.24%)
Dec 12, 2011 1222 1227 1208 1214 0 -13.11(-1.07%)
Dec 09, 2011 1220 1232 1217 1227 0 +12.96(+1.07%)
Dec 08, 2011 1222 1230 1211 1214 0 -12.43(-1.01%)
Dec 07, 2011 1213 1234 1209 1227 0 +12.77(+1.05%)
Dec 06, 2011 1207 1221 1203 1214 0 +15.21(+1.27%)
Dec 05, 2011 1210 1213 1192 1199 0 -0.39(-0.03%)
Dec 02, 2011 1211 1216 1195 1199 0 -12.83(-1.06%)
Dec 01, 2011 1214 1223 1206 1212 0 -1.13(-0.09%)
Nov 30, 2011 1194 1215 1194 1213 0 +39.40(+3.36%)
Nov 29, 2011 1169 1180 1164 1174 0 +8.53(+0.73%)
Nov 28, 2011 1158 1169 1154 1165 0 +31.30(+2.76%)
Nov 25, 2011 1133 1144 1129 1134 0 -10.99(-0.96%)
Nov 23, 2011 1145 1145 1145 0 -17.98(-1.55%)
Nov 22, 2011 1163 1170 1156 1163 0 -3.94(-0.34%)
Nov 21, 2011 1171 1176 1161 1167 0 -19.90(-1.68%)
Nov 18, 2011 1193 1196 1183 1186 0 +0.76(+0.06%)
Nov 17, 2011 1194 1199 1176 1186 0 -7.30(-0.61%)
Nov 16, 2011 1199 1210 1191 1193 0 -14.33(-1.19%)
Nov 15, 2011 1206 1215 1200 1207 0 +1.94(+0.16%)
Nov 14, 2011 1206 1213 1199 1205 0 -10.60(-0.87%)
Nov 11, 2011 1208 1222 1207 1216 0 +18.62(+1.56%)
Nov 10, 2011 1193 1204 1184 1197 0 +14.90(+1.26%)
Nov 09, 2011 1195 1200 1177 1182 0 -38.91(-3.19%)
Nov 08, 2011 1211 1223 1204 1221 0 +11.65(+0.96%)
Nov 07, 2011 1199 1214 1193 1210 0 +2.43(+0.20%)
Nov 04, 2011 1211 1217 1197 1207 0 -11.41(-0.94%)
Nov 03, 2011 1206 1221 1197 1219 0 +23.55(+1.97%)
Nov 02, 2011 1201 1207 1189 1195 0 +2.46(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.