Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Practitioners Sector
(CIX:
MSECTOR527
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
1539
1552
1516
1529
0
-10.64(-0.69%)
Jan 30, 2012
1525
1547
1517
1540
0
-2.23(-0.14%)
Jan 27, 2012
1536
1554
1524
1542
0
+3.69(+0.24%)
Jan 26, 2012
1543
1557
1522
1538
0
-2.85(-0.18%)
Jan 25, 2012
1512
1561
1496
1541
0
+34.29(+2.28%)
Jan 24, 2012
1513
1533
1471
1507
0
-15.72(-1.03%)
Jan 23, 2012
1487
1549
1466
1523
0
+30.55(+2.05%)
Jan 20, 2012
1419
1507
1413
1492
0
+62.95(+4.41%)
Jan 19, 2012
1399
1431
1394
1429
0
+29.53(+2.11%)
Jan 18, 2012
1384
1406
1359
1400
0
+12.85(+0.93%)
Jan 17, 2012
1412
1418
1375
1387
0
-18.19(-1.29%)
Jan 13, 2012
1405
1405
1405
0
-30.08(-2.10%)
Jan 12, 2012
1450
1454
1416
1435
0
-5.11(-0.35%)
Jan 11, 2012
1439
1455
1412
1440
0
-8.12(-0.56%)
Jan 10, 2012
1466
1493
1423
1448
0
-16.67(-1.14%)
Jan 09, 2012
1400
1493
1379
1465
0
+68.72(+4.92%)
Jan 06, 2012
1385
1407
1353
1396
0
+11.17(+0.81%)
Jan 05, 2012
1379
1412
1362
1385
0
-2.55(-0.18%)
Jan 04, 2012
1332
1407
1324
1387
0
+73.49(+5.59%)
Dec 30, 2011
1328
1337
1304
1314
0
-14.92(-1.12%)
Dec 29, 2011
1333
1344
1311
1329
0
-2.51(-0.19%)
Dec 28, 2011
1334
1356
1310
1331
0
-12.63(-0.94%)
Dec 27, 2011
1339
1353
1331
1344
0
-4.63(-0.34%)
Dec 23, 2011
1349
1349
1349
0
+10.69(+0.80%)
Dec 21, 2011
1331
1351
1315
1338
0
-3.73(-0.28%)
Dec 20, 2011
1337
1354
1321
1342
0
+20.11(+1.52%)
Dec 19, 2011
1324
1339
1305
1322
0
-5.83(-0.44%)
Dec 16, 2011
1361
1393
1303
1327
0
-25.01(-1.85%)
Dec 15, 2011
1361
1383
1313
1352
0
+1.97(+0.15%)
Dec 14, 2011
1340
1360
1328
1350
0
+0.78(+0.06%)
Dec 13, 2011
1373
1398
1327
1350
0
-11.15(-0.82%)
Dec 12, 2011
1379
1407
1327
1361
0
-30.62(-2.20%)
Dec 09, 2011
1380
1405
1375
1391
0
+15.64(+1.14%)
Dec 08, 2011
1407
1415
1370
1376
0
-37.41(-2.65%)
Dec 07, 2011
1418
1436
1384
1413
0
-8.56(-0.60%)
Dec 06, 2011
1452
1463
1414
1422
0
-33.19(-2.28%)
Dec 05, 2011
1466
1477
1441
1455
0
-0.09(-0.01%)
Dec 02, 2011
1456
1468
1437
1455
0
+3.56(+0.25%)
Dec 01, 2011
1443
1477
1418
1452
0
+12.05(+0.84%)
Nov 30, 2011
1397
1451
1351
1439
0
+65.00(+4.73%)
Nov 29, 2011
1373
1397
1349
1374
0
+3.83(+0.28%)
Nov 28, 2011
1340
1386
1329
1371
0
+61.36(+4.69%)
Nov 25, 2011
1346
1350
1309
1309
0
-39.01(-2.89%)
Nov 23, 2011
1348
1348
1348
0
-32.68(-2.37%)
Nov 22, 2011
1355
1394
1344
1381
0
+25.17(+1.86%)
Nov 21, 2011
1359
1373
1327
1356
0
-21.93(-1.59%)
Nov 18, 2011
1401
1412
1357
1378
0
-20.51(-1.47%)
Nov 17, 2011
1410
1430
1389
1398
0
-22.17(-1.56%)
Nov 16, 2011
1414
1450
1406
1420
0
-3.07(-0.22%)
Nov 15, 2011
1419
1443
1414
1423
0
-0.54(-0.04%)
Nov 14, 2011
1446
1454
1411
1424
0
-25.44(-1.76%)
Nov 11, 2011
1423
1461
1417
1449
0
+31.52(+2.22%)
Nov 10, 2011
1419
1431
1407
1418
0
+7.88(+0.56%)
Nov 09, 2011
1440
1454
1388
1410
0
-49.53(-3.39%)
Nov 08, 2011
1448
1512
1401
1460
0
+25.29(+1.76%)
Nov 07, 2011
1369
1458
1335
1434
0
-77.06(-5.10%)
Nov 04, 2011
1500
1531
1490
1511
0
-1.81(-0.12%)
Nov 03, 2011
1498
1526
1449
1513
0
+51.06(+3.49%)
Nov 02, 2011
1449
1485
1430
1462
0
+24.74(+1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.