Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2018 622.07 622.07 622.07 622.07 0 -36.33(-5.52%)
Jan 26, 2018 658.40 658.40 658.40 658.40 0 +340.55(+107.14%)
Jan 25, 2018 317.85 317.85 317.85 317.85 0 +0.00(+0.00%)
Jan 19, 2018 317.85 317.85 317.85 317.85 0 -249.74(-44.00%)
Jan 17, 2018 567.58 567.58 567.58 567.58 0 -56.76(-9.09%)
Jan 16, 2018 317.85 624.34 317.85 624.34 0 +56.76(+10.00%)
Jan 12, 2018 567.58 567.58 567.58 567.58 0 +2.27(+0.40%)
Jan 11, 2018 513.09 590.29 513.09 565.31 0 +111.25(+24.50%)
Jan 09, 2018 454.07 454.07 454.07 454.07 0 +22.70(+5.26%)
Jan 05, 2018 431.36 431.36 431.36 431.36 0 +204.33(+90.00%)
Dec 29, 2017 227.03 227.03 227.03 227.03 0 -158.92(-41.18%)
Dec 27, 2017 385.96 385.96 385.96 385.96 0 +4.54(+1.19%)
Dec 22, 2017 381.42 381.42 381.42 381.42 0 +131.68(+52.73%)
Dec 20, 2017 249.74 249.74 249.74 249.74 0 +45.41(+22.22%)
Dec 19, 2017 249.74 249.74 181.63 204.33 0 -45.41(-18.18%)
Dec 18, 2017 249.74 249.74 249.74 249.74 0 +22.70(+10.00%)
Dec 15, 2017 227.03 227.03 227.03 227.03 0 +0.00(+0.00%)
Dec 14, 2017 227.03 227.03 227.03 227.03 0 -22.70(-9.09%)
Dec 12, 2017 249.74 249.74 249.74 249.74 0 +0.00(+0.00%)
Dec 11, 2017 249.74 249.74 249.74 249.74 0 -22.70(-8.33%)
Dec 06, 2017 272.44 272.44 272.44 272.44 0 -90.81(-25.00%)
Dec 05, 2017 363.25 363.25 363.25 363.25 0 +113.52(+45.45%)
Dec 04, 2017 249.74 249.74 249.74 249.74 0 +0.00(+0.00%)
Dec 01, 2017 249.74 249.74 249.74 249.74 0 +0.00(+0.00%)
Nov 28, 2017 249.74 249.74 249.74 249.74 0 -92.18(-26.96%)
Nov 27, 2017 341.91 341.91 341.91 341.91 0 -112.15(-24.70%)
Nov 21, 2017 454.07 454.07 454.07 454.07 0 +0.00(+0.00%)
Nov 20, 2017 454.07 454.07 454.07 454.07 0 -68.11(-13.04%)
Nov 17, 2017 499.47 522.18 499.47 522.18 0 +0.00(+0.00%)
Nov 16, 2017 454.07 522.18 454.07 522.18 0 +181.63(+53.33%)
Nov 15, 2017 463.15 463.15 340.55 340.55 0 -147.57(-30.23%)
Nov 10, 2017 488.12 488.12 488.12 488.12 0 +34.06(+7.50%)
Nov 09, 2017 408.66 492.66 336.01 454.07 0 +90.81(+25.00%)
Nov 08, 2017 249.74 408.66 249.74 363.25 0 +113.52(+45.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.