Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialized Health Services Sector
(CIX:
MSECTOR528
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
1206
1218
1195
1202
0
-5.54(-0.46%)
Jan 28, 2010
1219
1223
1190
1207
0
-15.99(-1.31%)
Jan 27, 2010
1218
1228
1211
1223
0
-0.02(-0.00%)
Jan 26, 2010
1217
1236
1217
1223
0
-6.45(-0.52%)
Jan 25, 2010
1226
1243
1221
1230
0
-4.13(-0.33%)
Jan 22, 2010
1245
1264
1230
1234
0
-16.04(-1.28%)
Jan 21, 2010
1269
1275
1239
1250
0
-20.36(-1.60%)
Jan 20, 2010
1269
1287
1254
1270
0
-11.73(-0.91%)
Jan 19, 2010
1259
1289
1264
1282
0
+16.36(+1.29%)
Jan 15, 2010
1266
1266
1266
0
-15.77(-1.23%)
Jan 14, 2010
1266
1288
1268
1281
0
+14.67(+1.16%)
Jan 13, 2010
1256
1274
1251
1267
0
+20.80(+1.67%)
Jan 12, 2010
1248
1261
1238
1246
0
-11.77(-0.94%)
Jan 11, 2010
1256
1268
1244
1258
0
+13.21(+1.06%)
Jan 08, 2010
1231
1250
1225
1245
0
+5.40(+0.44%)
Jan 07, 2010
1228
1243
1220
1239
0
+0.46(+0.04%)
Jan 06, 2010
1240
1248
1229
1239
0
-3.92(-0.32%)
Jan 05, 2010
1251
1257
1236
1243
0
-21.68(-1.71%)
Jan 04, 2010
1254
1272
1246
1264
0
+27.60(+2.23%)
Dec 31, 2009
1237
1237
1237
0
-9.98(-0.80%)
Dec 30, 2009
1247
1256
1239
1247
0
-8.31(-0.66%)
Dec 29, 2009
1256
1262
1243
1255
0
+0.29(+0.02%)
Dec 28, 2009
1257
1262
1246
1255
0
-3.64(-0.29%)
Dec 24, 2009
1262
1266
1250
1258
0
+1.16(+0.09%)
Dec 23, 2009
1250
1263
1243
1257
0
+10.92(+0.88%)
Dec 22, 2009
1243
1252
1234
1246
0
+4.49(+0.36%)
Dec 21, 2009
1240
1259
1231
1242
0
+2.75(+0.22%)
Dec 18, 2009
1243
1249
1229
1239
0
+4.30(+0.35%)
Dec 17, 2009
1238
1247
1226
1235
0
-18.15(-1.45%)
Dec 16, 2009
1254
1263
1245
1253
0
+2.36(+0.19%)
Dec 15, 2009
1234
1255
1231
1250
0
+6.96(+0.56%)
Dec 14, 2009
1239
1248
1232
1244
0
+11.47(+0.93%)
Dec 11, 2009
1232
1238
1222
1232
0
+1.46(+0.12%)
Dec 10, 2009
1231
1240
1214
1231
0
-2.61(-0.21%)
Dec 09, 2009
1234
1239
1209
1233
0
+11.76(+0.96%)
Dec 08, 2009
1233
1239
1214
1221
0
-29.44(-2.35%)
Dec 07, 2009
1249
1261
1240
1251
0
-2.31(-0.18%)
Dec 04, 2009
1260
1271
1244
1253
0
+6.45(+0.52%)
Dec 03, 2009
1256
1269
1243
1247
0
-4.74(-0.38%)
Dec 02, 2009
1247
1259
1240
1251
0
+4.05(+0.32%)
Dec 01, 2009
1237
1253
1230
1247
0
+25.65(+2.10%)
Nov 30, 2009
1223
1233
1207
1222
0
-2.48(-0.20%)
Nov 27, 2009
1211
1237
1211
1224
0
-19.85(-1.60%)
Nov 25, 2009
1244
1244
1244
0
+5.34(+0.43%)
Nov 24, 2009
1240
1248
1227
1239
0
+3.49(+0.28%)
Nov 23, 2009
1229
1248
1222
1235
0
+16.42(+1.35%)
Nov 20, 2009
1214
1227
1208
1219
0
-0.30(-0.02%)
Nov 19, 2009
1225
1229
1205
1219
0
-12.08(-0.98%)
Nov 18, 2009
1237
1240
1222
1231
0
-1.47(-0.12%)
Nov 17, 2009
1227
1236
1221
1233
0
-1.41(-0.11%)
Nov 16, 2009
1225
1241
1219
1234
0
+9.98(+0.82%)
Nov 13, 2009
1215
1233
1210
1224
0
+16.97(+1.41%)
Nov 12, 2009
1217
1224
1203
1207
0
-9.05(-0.74%)
Nov 11, 2009
1221
1226
1206
1216
0
-10.03(-0.82%)
Nov 10, 2009
1215
1234
1210
1226
0
+14.04(+1.16%)
Nov 09, 2009
1205
1218
1196
1212
0
+14.04(+1.17%)
Nov 06, 2009
1195
1209
1186
1198
0
-4.53(-0.38%)
Nov 05, 2009
1202
1213
1192
1203
0
+11.76(+0.99%)
Nov 04, 2009
1179
1213
1168
1191
0
+27.98(+2.41%)
Nov 03, 2009
1146
1167
1141
1163
0
+32.16(+2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.