Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialized Health Services Sector (CIX: MSECTOR528 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1389 1398 1379 1387 0 +5.19(+0.38%)
Jan 28, 2011 1366 1405 1378 1382 0 -17.35(-1.24%)
Jan 27, 2011 1345 1408 1372 1399 0 +16.78(+1.21%)
Jan 26, 2011 1346 1388 1370 1382 0 +4.24(+0.31%)
Jan 25, 2011 1314 1384 1342 1378 0 +30.20(+2.24%)
Jan 24, 2011 1310 1353 1337 1348 0 +7.53(+0.56%)
Jan 21, 2011 1315 1352 1335 1340 0 -7.98(-0.59%)
Jan 20, 2011 1323 1364 1341 1348 0 -5.80(-0.43%)
Jan 19, 2011 1336 1373 1348 1354 0 -15.08(-1.10%)
Jan 18, 2011 1337 1377 1357 1369 0 -8.27(-0.60%)
Jan 14, 2011 1378 1378 1378 0 +3.26(+0.24%)
Jan 13, 2011 1340 1382 1367 1374 0 +7.48(+0.55%)
Jan 12, 2011 1332 1374 1356 1367 0 +10.71(+0.79%)
Jan 11, 2011 1312 1362 1341 1356 0 +0.56(+0.04%)
Jan 10, 2011 1304 1361 1337 1356 0 +9.65(+0.72%)
Jan 07, 2011 1311 1355 1336 1346 0 -5.80(-0.43%)
Jan 06, 2011 1319 1363 1347 1352 0 +3.15(+0.23%)
Jan 05, 2011 1307 1356 1336 1349 0 -12.87(-0.95%)
Jan 04, 2011 1327 1371 1348 1361 0 -3.77(-0.28%)
Jan 03, 2011 1322 1372 1352 1365 0 +5.20(+0.38%)
Dec 31, 2010 1322 1370 1353 1360 0 -1.65(-0.12%)
Dec 30, 2010 1319 1368 1353 1362 0 +5.15(+0.38%)
Dec 29, 2010 1321 1364 1351 1357 0 -0.05(-0.00%)
Dec 28, 2010 1324 1367 1350 1357 0 -2.46(-0.18%)
Dec 27, 2010 1317 1365 1350 1359 0 +0.44(+0.03%)
Dec 23, 2010 1317 1366 1349 1359 0 +0.04(+0.00%)
Dec 22, 2010 1315 1362 1343 1359 0 +3.73(+0.28%)
Dec 21, 2010 1320 1362 1345 1355 0 +8.21(+0.61%)
Dec 20, 2010 1318 1361 1338 1347 0 -9.52(-0.70%)
Dec 17, 2010 1320 1360 1341 1356 0 -4.42(-0.32%)
Dec 16, 2010 1327 1369 1348 1361 0 -4.18(-0.31%)
Dec 15, 2010 1337 1384 1353 1365 0 -14.02(-1.02%)
Dec 14, 2010 1343 1386 1369 1379 0 +9.39(+0.69%)
Dec 10, 2010 1332 1382 1353 1369 0 +8.89(+0.65%)
Dec 09, 2010 1332 1370 1354 1360 0 -3.94(-0.29%)
Dec 08, 2010 1331 1374 1354 1364 0 -4.34(-0.32%)
Dec 07, 2010 1342 1384 1361 1369 0 -30.26(-2.16%)
Dec 06, 2010 1294 1407 1390 1399 0 -13.58(-0.96%)
Dec 03, 2010 1407 1416 1403 1413 0 +0.56(+0.04%)
Dec 02, 2010 1396 1417 1393 1412 0 +14.14(+1.01%)
Dec 01, 2010 1386 1403 1381 1398 0 +33.25(+2.44%)
Nov 30, 2010 1362 1373 1353 1365 0 -3.42(-0.25%)
Nov 29, 2010 1363 1371 1354 1368 0 -12.71(-0.92%)
Nov 26, 2010 1380 1386 1375 1381 0 +2.13(+0.15%)
Nov 24, 2010 1373 1379 1379 1379 0 +13.34(+0.98%)
Nov 23, 2010 1372 1375 1357 1365 0 -20.51(-1.48%)
Nov 22, 2010 1382 1390 1372 1386 0 -12.46(-0.89%)
Nov 19, 2010 1395 1405 1386 1398 0 +4.06(+0.29%)
Nov 18, 2010 1386 1400 1383 1394 0 +20.76(+1.51%)
Nov 17, 2010 1373 1383 1365 1373 0 -4.51(-0.33%)
Nov 16, 2010 1388 1395 1371 1378 0 -19.41(-1.39%)
Nov 15, 2010 1401 1409 1391 1397 0 -8.91(-0.63%)
Nov 12, 2010 1410 1417 1399 1406 0 -4.00(-0.28%)
Nov 11, 2010 1401 1415 1392 1410 0 -3.06(-0.22%)
Nov 10, 2010 1370 1416 1388 1413 0 +21.68(+1.56%)
Nov 09, 2010 1373 1411 1387 1392 0 -22.06(-1.56%)
Nov 08, 2010 1408 1419 1403 1414 0 -0.06(-0.00%)
Nov 05, 2010 1411 1426 1387 1414 0 -15.29(-1.07%)
Nov 04, 2010 1423 1436 1416 1429 0 -7.72(-0.54%)
Nov 03, 2010 1437 1447 1419 1437 0 -0.60(-0.04%)
Nov 02, 2010 1439 1450 1428 1437 0 +10.18(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.