Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialized Health Services Sector (CIX: MSECTOR528 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1045 1064 1042 1056 0 -9.65(-0.91%)
Jan 30, 2014 1059 1070 1054 1065 0 +9.58(+0.91%)
Jan 29, 2014 1060 1066 1049 1056 0 -13.94(-1.30%)
Jan 28, 2014 1065 1075 1063 1070 0 +8.07(+0.76%)
Jan 27, 2014 1067 1071 1055 1062 0 -7.41(-0.69%)
Jan 24, 2014 1083 1088 1065 1069 0 -16.86(-1.55%)
Jan 23, 2014 1088 1094 1079 1086 0 -2.62(-0.24%)
Jan 22, 2014 1087 1098 1079 1089 0 +7.01(+0.65%)
Jan 21, 2014 1085 1089 1075 1082 0 +6.34(+0.59%)
Jan 17, 2014 1075 1075 1075 0 +1.53(+0.14%)
Jan 16, 2014 1078 1084 1069 1074 0 +6.01(+0.56%)
Jan 15, 2014 1065 1073 1060 1068 0 +2.31(+0.22%)
Jan 14, 2014 1059 1068 1056 1065 0 +9.23(+0.87%)
Jan 13, 2014 1058 1065 1053 1056 0 -11.33(-1.06%)
Jan 10, 2014 1072 1077 1061 1067 0 -2.52(-0.24%)
Jan 09, 2014 1068 1075 1063 1070 0 +2.34(+0.22%)
Jan 08, 2014 1055 1069 1053 1068 0 +13.62(+1.29%)
Jan 07, 2014 1047 1058 1045 1054 0 +3.28(+0.31%)
Jan 06, 2014 1052 1061 1045 1051 0 +1.62(+0.15%)
Jan 03, 2014 1048 1056 1045 1049 0 -1.40(-0.13%)
Jan 02, 2014 1044 1056 1035 1051 0 -6.63(-0.63%)
Dec 31, 2013 1057 1057 1057 0 +1.92(+0.18%)
Dec 30, 2013 1054 1059 1048 1055 0 +1.46(+0.14%)
Dec 27, 2013 1057 1061 1049 1054 0 +1.44(+0.14%)
Dec 26, 2013 1052 1058 1046 1052 0 +2.76(+0.26%)
Dec 24, 2013 1050 1050 1050 0 +0.88(+0.08%)
Dec 23, 2013 1046 1053 1042 1049 0 +14.06(+1.36%)
Dec 20, 2013 1031 1039 1024 1035 0 -61.86(-5.64%)
Dec 19, 2013 1097 1106 1088 1096 0 +0.49(+0.04%)
Dec 18, 2013 1089 1101 1083 1096 0 +16.83(+1.56%)
Dec 17, 2013 1082 1087 1072 1079 0 -4.96(-0.46%)
Dec 16, 2013 1089 1093 1079 1084 0 -2.37(-0.22%)
Dec 13, 2013 1087 1097 1082 1086 0 -3.94(-0.36%)
Dec 12, 2013 1095 1101 1085 1090 0 -0.05(-0.00%)
Dec 11, 2013 1106 1110 1089 1090 0 -14.60(-1.32%)
Dec 10, 2013 1113 1119 1102 1105 0 -9.18(-0.82%)
Dec 09, 2013 1094 1120 1089 1114 0 +21.59(+1.98%)
Dec 06, 2013 1091 1099 1085 1093 0 +5.58(+0.51%)
Dec 05, 2013 1086 1093 1083 1087 0 +8.78(+0.81%)
Dec 04, 2013 1082 1088 1072 1078 0 -13.44(-1.23%)
Dec 03, 2013 1094 1098 1086 1092 0 +1.23(+0.11%)
Dec 02, 2013 1095 1103 1087 1091 0 -4.92(-0.45%)
Nov 29, 2013 1095 1106 1090 1095 0 +0.02(+0.00%)
Nov 27, 2013 1095 1095 1095 0 -3.35(-0.30%)
Nov 26, 2013 1098 1108 1091 1099 0 +4.11(+0.38%)
Nov 25, 2013 1083 1105 1078 1095 0 +57.43(+5.54%)
Nov 22, 2013 1039 1046 1032 1037 0 -1.24(-0.12%)
Nov 21, 2013 1040 1046 1033 1038 0 -3.11(-0.30%)
Nov 20, 2013 1045 1053 1035 1042 0 -2.27(-0.22%)
Nov 19, 2013 1051 1055 1039 1044 0 -5.24(-0.50%)
Nov 18, 2013 1051 1062 1046 1049 0 +0.02(+0.00%)
Nov 15, 2013 1046 1053 1043 1049 0 +4.91(+0.47%)
Nov 14, 2013 1043 1049 1039 1044 0 +3.63(+0.35%)
Nov 12, 2013 1030 1044 1026 1041 0 +9.79(+0.95%)
Nov 11, 2013 1027 1037 1023 1031 0 +6.33(+0.62%)
Nov 08, 2013 1016 1027 1011 1024 0 +11.13(+1.10%)
Nov 07, 2013 1014 1025 1006 1013 0 -10.27(-1.00%)
Nov 06, 2013 1027 1035 1010 1024 0 -18.24(-1.75%)
Nov 05, 2013 1041 1049 1035 1042 0 -1.59(-0.15%)
Nov 04, 2013 1038 1046 1034 1043 0 +2.52(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.