Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discount, Variety Stores Sector (CIX: MSECTOR732 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1241 1244 1226 1234 0 -8.42(-0.68%)
Jan 28, 2011 1263 1268 1238 1242 0 -18.40(-1.46%)
Jan 27, 2011 1261 1269 1251 1261 0 +2.41(+0.19%)
Jan 26, 2011 1260 1268 1252 1258 0 +0.14(+0.01%)
Jan 25, 2011 1240 1261 1232 1258 0 +18.20(+1.47%)
Jan 24, 2011 1230 1242 1225 1240 0 +4.69(+0.38%)
Jan 21, 2011 1242 1246 1229 1235 0 -2.82(-0.23%)
Jan 20, 2011 1221 1245 1221 1238 0 +18.65(+1.53%)
Jan 19, 2011 1221 1223 1211 1219 0 -2.43(-0.20%)
Jan 18, 2011 1222 1229 1214 1222 0 +4.17(+0.34%)
Jan 14, 2011 1218 1218 1218 0 +0.94(+0.08%)
Jan 13, 2011 1218 1229 1213 1217 0 -0.97(-0.08%)
Jan 12, 2011 1213 1227 1207 1218 0 +9.42(+0.78%)
Jan 11, 2011 1204 1215 1197 1208 0 +8.81(+0.73%)
Jan 10, 2011 1197 1207 1194 1200 0 -4.53(-0.38%)
Jan 07, 2011 1202 1208 1197 1204 0 -0.06(-0.00%)
Jan 06, 2011 1210 1214 1195 1204 0 -18.24(-1.49%)
Jan 05, 2011 1231 1238 1219 1222 0 -15.18(-1.23%)
Jan 04, 2011 1240 1244 1227 1238 0 -1.12(-0.09%)
Jan 03, 2011 1233 1246 1230 1239 0 +12.61(+1.03%)
Dec 31, 2010 1228 1234 1223 1226 0 -3.54(-0.29%)
Dec 30, 2010 1228 1233 1224 1230 0 +0.67(+0.05%)
Dec 29, 2010 1221 1234 1220 1229 0 +6.35(+0.52%)
Dec 28, 2010 1221 1228 1217 1223 0 +2.81(+0.23%)
Dec 27, 2010 1219 1224 1212 1220 0 -1.39(-0.11%)
Dec 23, 2010 1212 1224 1211 1221 0 +5.78(+0.48%)
Dec 22, 2010 1218 1223 1211 1215 0 -4.15(-0.34%)
Dec 21, 2010 1220 1225 1215 1220 0 +1.06(+0.09%)
Dec 20, 2010 1231 1233 1214 1218 0 -9.21(-0.75%)
Dec 17, 2010 1232 1236 1225 1228 0 -5.37(-0.44%)
Dec 16, 2010 1221 1235 1219 1233 0 +10.33(+0.84%)
Dec 15, 2010 1222 1227 1218 1223 0 -4.20(-0.34%)
Dec 14, 2010 1220 1231 1218 1227 0 +1.47(+0.12%)
Dec 10, 2010 1226 1231 1220 1225 0 -1.14(-0.09%)
Dec 09, 2010 1232 1237 1221 1227 0 +1.31(+0.11%)
Dec 08, 2010 1231 1234 1221 1225 0 -10.08(-0.82%)
Dec 07, 2010 1228 1244 1225 1235 0 +10.80(+0.88%)
Dec 06, 2010 1229 1234 1221 1225 0 -1.21(-0.10%)
Dec 03, 2010 1226 1231 1217 1226 0 -4.74(-0.39%)
Dec 02, 2010 1224 1234 1215 1230 0 +7.42(+0.61%)
Dec 01, 2010 1217 1227 1214 1223 0 +15.04(+1.25%)
Nov 30, 2010 1198 1216 1195 1208 0 +6.43(+0.54%)
Nov 29, 2010 1200 1205 1192 1202 0 -1.55(-0.13%)
Nov 26, 2010 1202 1208 1199 1203 0 -5.74(-0.47%)
Nov 24, 2010 1198 1209 1209 1209 0 +13.92(+1.16%)
Nov 23, 2010 1203 1207 1190 1195 0 -12.60(-1.04%)
Nov 22, 2010 1204 1214 1197 1208 0 +0.52(+0.04%)
Nov 19, 2010 1200 1209 1195 1207 0 +9.57(+0.80%)
Nov 18, 2010 1206 1217 1196 1197 0 +0.80(+0.07%)
Nov 17, 2010 1201 1208 1188 1197 0 +1.50(+0.13%)
Nov 16, 2010 1200 1216 1191 1195 0 +0.39(+0.03%)
Nov 15, 2010 1195 1200 1189 1195 0 +0.93(+0.08%)
Nov 12, 2010 1193 1200 1187 1194 0 -4.61(-0.38%)
Nov 11, 2010 1198 1203 1188 1198 0 -1.18(-0.10%)
Nov 10, 2010 1200 1204 1188 1200 0 -5.31(-0.44%)
Nov 09, 2010 1208 1211 1200 1205 0 +0.22(+0.02%)
Nov 08, 2010 1206 1209 1196 1205 0 -7.25(-0.60%)
Nov 05, 2010 1215 1222 1204 1212 0 -0.35(-0.03%)
Nov 04, 2010 1204 1220 1202 1212 0 +13.11(+1.09%)
Nov 03, 2010 1198 1202 1185 1199 0 +1.09(+0.09%)
Nov 02, 2010 1193 1204 1190 1198 0 +10.57(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.