Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Food Wholesale Sector
(CIX:
MSECTOR757
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
1662
1681
1655
1671
0
-5.86(-0.35%)
Jan 30, 2014
1683
1690
1665
1677
0
+9.15(+0.55%)
Jan 29, 2014
1694
1696
1664
1668
0
-33.35(-1.96%)
Jan 28, 2014
1710
1717
1692
1701
0
+7.68(+0.45%)
Jan 27, 2014
1702
1714
1689
1693
0
+0.12(+0.01%)
Jan 24, 2014
1718
1721
1692
1693
0
-31.61(-1.83%)
Jan 23, 2014
1733
1736
1710
1725
0
-14.34(-0.82%)
Jan 22, 2014
1755
1757
1733
1739
0
-7.48(-0.43%)
Jan 21, 2014
1757
1774
1741
1747
0
-2.81(-0.16%)
Jan 17, 2014
1749
1749
1749
0
-16.38(-0.93%)
Jan 16, 2014
1755
1768
1747
1766
0
+4.39(+0.25%)
Jan 15, 2014
1754
1770
1749
1761
0
+6.91(+0.39%)
Jan 14, 2014
1732
1757
1727
1754
0
+24.57(+1.42%)
Jan 13, 2014
1735
1757
1721
1730
0
-9.34(-0.54%)
Jan 10, 2014
1728
1746
1710
1739
0
+14.65(+0.85%)
Jan 09, 2014
1732
1742
1715
1725
0
-12.00(-0.69%)
Jan 08, 2014
1751
1756
1729
1737
0
-19.69(-1.12%)
Jan 07, 2014
1739
1761
1735
1756
0
+29.42(+1.70%)
Jan 06, 2014
1741
1745
1721
1727
0
-7.00(-0.40%)
Jan 03, 2014
1732
1743
1721
1734
0
+5.50(+0.32%)
Jan 02, 2014
1768
1769
1720
1728
0
-9.79(-0.56%)
Dec 31, 2013
1738
1738
1738
0
-20.93(-1.19%)
Dec 30, 2013
1761
1775
1754
1759
0
-6.50(-0.37%)
Dec 27, 2013
1752
1777
1752
1766
0
+10.83(+0.62%)
Dec 26, 2013
1754
1762
1746
1755
0
-0.59(-0.03%)
Dec 24, 2013
1755
1755
1755
0
+3.53(+0.20%)
Dec 23, 2013
1760
1763
1742
1752
0
+3.96(+0.23%)
Dec 20, 2013
1738
1763
1733
1748
0
+12.74(+0.73%)
Dec 19, 2013
1734
1741
1717
1735
0
-1.06(-0.06%)
Dec 18, 2013
1726
1737
1700
1736
0
+15.74(+0.91%)
Dec 17, 2013
1726
1734
1698
1720
0
-3.33(-0.19%)
Dec 16, 2013
1725
1739
1711
1724
0
+2.83(+0.16%)
Dec 13, 2013
1715
1727
1701
1721
0
+9.78(+0.57%)
Dec 12, 2013
1734
1745
1698
1711
0
-31.61(-1.81%)
Dec 11, 2013
1753
1765
1731
1743
0
-2.45(-0.14%)
Dec 10, 2013
1750
1781
1717
1745
0
-31.88(-1.79%)
Dec 09, 2013
1651
2004
1738
1777
0
+126.86(+7.69%)
Dec 06, 2013
1627
1652
1623
1650
0
+34.77(+2.15%)
Dec 05, 2013
1611
1625
1605
1615
0
-3.83(-0.24%)
Dec 04, 2013
1613
1630
1601
1619
0
-0.56(-0.03%)
Dec 03, 2013
1616
1627
1608
1620
0
+1.42(+0.09%)
Dec 02, 2013
1617
1625
1603
1618
0
+0.19(+0.01%)
Nov 29, 2013
1624
1640
1616
1618
0
-6.81(-0.42%)
Nov 27, 2013
1625
1625
1625
0
-12.49(-0.76%)
Nov 26, 2013
1620
1649
1615
1637
0
+31.07(+1.93%)
Nov 25, 2013
1595
1624
1604
1606
0
-9.12(-0.56%)
Nov 22, 2013
1599
1621
1597
1616
0
+17.98(+1.13%)
Nov 21, 2013
1568
1606
1588
1598
0
+9.57(+0.60%)
Nov 20, 2013
1577
1604
1580
1588
0
-11.32(-0.71%)
Nov 19, 2013
1581
1610
1590
1599
0
-4.89(-0.30%)
Nov 18, 2013
1615
1620
1601
1604
0
-8.78(-0.54%)
Nov 15, 2013
1609
1621
1601
1613
0
+0.49(+0.03%)
Nov 14, 2013
1605
1617
1600
1612
0
+23.09(+1.45%)
Nov 12, 2013
1581
1591
1575
1589
0
+4.70(+0.30%)
Nov 11, 2013
1577
1593
1572
1585
0
-2.62(-0.17%)
Nov 08, 2013
1580
1589
1565
1587
0
+6.93(+0.44%)
Nov 07, 2013
1606
1615
1576
1580
0
-31.91(-1.98%)
Nov 06, 2013
1597
1615
1596
1612
0
+17.10(+1.07%)
Nov 05, 2013
1619
1622
1593
1595
0
-26.67(-1.64%)
Nov 04, 2013
1625
1654
1610
1622
0
+54.66(+3.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.