Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Computer Peripherals Sector
(CIX:
MSECTOR815
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
1657
1678
1640
1665
0
+7.21(+0.43%)
Jan 30, 2017
1661
1670
1640
1658
0
-16.31(-0.97%)
Jan 27, 2017
1674
1685
1656
1674
0
+2.63(+0.16%)
Jan 26, 2017
1675
1691
1650
1672
0
-7.85(-0.47%)
Jan 25, 2017
1680
1701
1654
1680
0
+51.79(+3.18%)
Jan 24, 2017
1600
1649
1590
1628
0
+30.63(+1.92%)
Jan 23, 2017
1579
1603
1565
1597
0
+11.38(+0.72%)
Jan 20, 2017
1578
1595
1565
1586
0
+10.88(+0.69%)
Jan 19, 2017
1570
1590
1559
1575
0
-5.14(-0.33%)
Jan 18, 2017
1566
1588
1558
1580
0
+11.49(+0.73%)
Jan 17, 2017
1583
1591
1558
1569
0
-14.81(-0.94%)
Jan 13, 2017
1583
1583
1583
1583
0
+5.69(+0.36%)
Jan 12, 2017
1580
1592
1553
1578
0
-6.60(-0.42%)
Jan 11, 2017
1581
1599
1560
1584
0
+1.70(+0.11%)
Jan 10, 2017
1582
1594
1571
1583
0
+4.27(+0.27%)
Jan 09, 2017
1574
1591
1565
1578
0
+2.79(+0.18%)
Jan 06, 2017
1574
1590
1558
1576
0
+1.61(+0.10%)
Jan 05, 2017
1571
1592
1553
1574
0
+4.66(+0.30%)
Jan 04, 2017
1553
1579
1548
1569
0
+21.35(+1.38%)
Jan 03, 2017
1554
1566
1534
1548
0
+11.55(+0.75%)
Dec 30, 2016
1536
1536
1536
1536
0
-4.17(-0.27%)
Dec 29, 2016
1540
1555
1525
1541
0
+4.23(+0.28%)
Dec 28, 2016
1563
1570
1532
1536
0
-23.28(-1.49%)
Dec 27, 2016
1547
1570
1534
1560
0
+16.12(+1.04%)
Dec 23, 2016
1543
1543
1543
1543
0
-0.86(-0.06%)
Dec 22, 2016
1556
1567
1538
1544
0
-12.82(-0.82%)
Dec 21, 2016
1561
1578
1547
1557
0
-6.74(-0.43%)
Dec 20, 2016
1557
1576
1545
1564
0
+12.50(+0.81%)
Dec 19, 2016
1535
1561
1520
1551
0
+15.62(+1.02%)
Dec 16, 2016
1548
1562
1526
1536
0
-12.19(-0.79%)
Dec 15, 2016
1531
1562
1524
1548
0
+23.21(+1.52%)
Dec 14, 2016
1536
1552
1506
1525
0
-19.67(-1.27%)
Dec 13, 2016
1530
1557
1522
1544
0
+17.23(+1.13%)
Dec 12, 2016
1536
1552
1513
1527
0
-13.38(-0.87%)
Dec 09, 2016
1547
1564
1523
1541
0
-2.63(-0.17%)
Dec 08, 2016
1526
1551
1517
1543
0
+15.41(+1.01%)
Dec 07, 2016
1506
1532
1496
1528
0
+21.84(+1.45%)
Dec 06, 2016
1497
1513
1485
1506
0
+4.11(+0.27%)
Dec 05, 2016
1481
1507
1477
1502
0
+25.09(+1.70%)
Dec 02, 2016
1464
1484
1454
1477
0
+10.75(+0.73%)
Dec 01, 2016
1487
1499
1455
1466
0
-26.99(-1.81%)
Nov 30, 2016
1495
1502
1476
1493
0
+3.86(+0.26%)
Nov 29, 2016
1493
1505
1474
1489
0
-4.16(-0.28%)
Nov 28, 2016
1502
1511
1483
1493
0
-14.62(-0.97%)
Nov 25, 2016
1506
1512
1489
1508
0
+2.27(+0.15%)
Nov 23, 2016
1506
1506
1506
1506
0
-2.61(-0.17%)
Nov 22, 2016
1505
1516
1489
1508
0
+5.06(+0.34%)
Nov 21, 2016
1503
1515
1492
1503
0
+2.98(+0.20%)
Nov 18, 2016
1499
1517
1481
1500
0
-0.37(-0.02%)
Nov 17, 2016
1495
1511
1481
1501
0
+12.66(+0.85%)
Nov 16, 2016
1495
1513
1473
1488
0
-15.92(-1.06%)
Nov 15, 2016
1476
1517
1461
1504
0
+31.57(+2.14%)
Nov 14, 2016
1472
1488
1447
1472
0
-8.94(-0.60%)
Nov 11, 2016
1462
1492
1445
1481
0
+13.38(+0.91%)
Nov 10, 2016
1481
1500
1453
1468
0
-6.50(-0.44%)
Nov 09, 2016
1443
1487
1431
1474
0
+0.47(+0.03%)
Nov 08, 2016
1464
1484
1455
1474
0
+13.64(+0.93%)
Nov 07, 2016
1445
1466
1437
1460
0
+39.39(+2.77%)
Nov 04, 2016
1418
1442
1404
1421
0
+3.32(+0.23%)
Nov 03, 2016
1426
1439
1411
1417
0
-8.98(-0.63%)
Nov 02, 2016
1439
1452
1419
1426
0
-17.92(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.