Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Application Software Sector
(CIX:
MSECTOR821
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
2023
2051
2005
2050
0
+89.95(+4.59%)
Jan 28, 2016
1960
1973
1934
1961
0
+19.03(+0.98%)
Jan 27, 2016
1965
1981
1933
1942
0
-27.61(-1.40%)
Jan 26, 2016
1947
1976
1935
1969
0
+21.59(+1.11%)
Jan 25, 2016
1958
1981
1943
1948
0
-21.74(-1.10%)
Jan 22, 2016
1945
1974
1939
1969
0
+51.17(+2.67%)
Jan 21, 2016
1926
1952
1902
1918
0
-2.87(-0.15%)
Jan 20, 2016
1902
1941
1864
1921
0
-6.53(-0.34%)
Jan 19, 2016
1953
1963
1909
1928
0
-1.91(-0.10%)
Jan 15, 2016
1929
1929
1929
1929
0
-65.09(-3.26%)
Jan 14, 2016
1960
2008
1944
1994
0
+47.30(+2.43%)
Jan 13, 2016
2018
2028
1935
1947
0
-49.86(-2.50%)
Jan 12, 2016
1998
2010
1973
1997
0
+21.82(+1.10%)
Jan 11, 2016
1975
1991
1947
1975
0
+10.02(+0.51%)
Jan 08, 2016
1980
2003
1960
1965
0
-5.13(-0.26%)
Jan 07, 2016
1984
2013
1963
1970
0
-54.63(-2.70%)
Jan 06, 2016
2023
2038
2005
2025
0
-19.39(-0.95%)
Jan 05, 2016
2042
2059
2027
2044
0
+4.51(+0.22%)
Jan 04, 2016
2032
2044
1999
2040
0
-34.16(-1.65%)
Dec 31, 2015
2074
2074
2074
2074
0
-28.84(-1.37%)
Dec 30, 2015
2110
2120
2101
2103
0
-9.81(-0.46%)
Dec 29, 2015
2104
2123
2098
2113
0
+20.32(+0.97%)
Dec 28, 2015
2078
2093
2064
2092
0
+4.56(+0.22%)
Dec 24, 2015
2088
2088
2088
2088
0
-2.45(-0.12%)
Dec 23, 2015
2081
2096
2074
2090
0
+18.62(+0.90%)
Dec 22, 2015
2057
2077
2042
2072
0
+18.54(+0.90%)
Dec 21, 2015
2062
2075
2033
2053
0
+16.46(+0.81%)
Dec 18, 2015
2083
2091
2032
2037
0
-44.21(-2.12%)
Dec 17, 2015
2114
2126
2072
2081
0
-34.40(-1.63%)
Dec 16, 2015
2098
2122
2073
2115
0
+31.67(+1.52%)
Dec 15, 2015
2092
2107
2076
2084
0
+13.02(+0.63%)
Dec 14, 2015
2047
2076
2024
2071
0
+30.25(+1.48%)
Dec 11, 2015
2061
2076
2034
2040
0
-38.68(-1.86%)
Dec 10, 2015
2090
2099
2071
2079
0
+0.66(+0.03%)
Dec 09, 2015
2092
2115
2063
2078
0
-25.13(-1.19%)
Dec 08, 2015
2088
2114
2075
2103
0
-0.55(-0.03%)
Dec 07, 2015
2113
2118
2087
2104
0
-10.44(-0.49%)
Dec 04, 2015
2057
2124
2054
2114
0
+58.54(+2.85%)
Dec 03, 2015
2103
2112
2047
2056
0
-38.27(-1.83%)
Dec 02, 2015
2104
2122
2089
2094
0
-10.60(-0.50%)
Dec 01, 2015
2084
2107
2077
2105
0
+26.25(+1.26%)
Nov 30, 2015
2085
2098
2068
2079
0
+4.52(+0.22%)
Nov 27, 2015
2069
2080
2067
2074
0
+5.32(+0.26%)
Nov 25, 2015
2069
2069
2069
2069
0
-12.62(-0.61%)
Nov 24, 2015
2065
2089
2053
2081
0
+2.85(+0.14%)
Nov 23, 2015
2078
2079
2067
2078
0
-5.29(-0.25%)
Nov 20, 2015
2086
2092
2079
2084
0
+12.11(+0.58%)
Nov 19, 2015
2067
2092
2060
2072
0
+9.66(+0.47%)
Nov 18, 2015
2034
2066
2029
2062
0
+31.17(+1.53%)
Nov 17, 2015
2034
2051
2023
2031
0
-12.46(-0.61%)
Nov 16, 2015
2022
2050
2012
2043
0
+31.23(+1.55%)
Nov 13, 2015
2036
2044
2003
2012
0
-33.82(-1.65%)
Nov 12, 2015
2050
2070
2040
2046
0
-14.73(-0.71%)
Nov 11, 2015
2063
2081
2052
2061
0
-2.42(-0.12%)
Nov 10, 2015
2069
2079
2050
2063
0
-15.36(-0.74%)
Nov 09, 2015
2093
2101
2058
2078
0
-24.18(-1.15%)
Nov 06, 2015
2081
2105
2072
2103
0
+11.01(+0.53%)
Nov 05, 2015
2096
2107
2080
2092
0
-1.67(-0.08%)
Nov 04, 2015
2087
2108
2077
2093
0
+7.40(+0.35%)
Nov 03, 2015
2052
2094
2048
2086
0
+26.62(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.