Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information & Delivery Services Sector (CIX: MSECTOR827 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2134 2192 2127 2189 0 +73.81(+3.49%)
Jan 28, 2016 2154 2171 2100 2116 0 -32.44(-1.51%)
Jan 27, 2016 2155 2195 2132 2148 0 -17.79(-0.82%)
Jan 26, 2016 2135 2170 2131 2166 0 +36.16(+1.70%)
Jan 25, 2016 2151 2157 2123 2130 0 -26.44(-1.23%)
Jan 22, 2016 2149 2169 2136 2156 0 +36.62(+1.73%)
Jan 21, 2016 2139 2154 2106 2120 0 -16.42(-0.77%)
Jan 20, 2016 2126 2155 2069 2136 0 -21.62(-1.00%)
Jan 19, 2016 2192 2195 2135 2158 0 +3.14(+0.15%)
Jan 15, 2016 2154 2154 2154 2154 0 -6.73(-0.31%)
Jan 14, 2016 2127 2179 2101 2161 0 +40.81(+1.92%)
Jan 13, 2016 2179 2189 2108 2120 0 -54.12(-2.49%)
Jan 12, 2016 2194 2200 2152 2174 0 -1.38(-0.06%)
Jan 11, 2016 2188 2199 2159 2176 0 -1.66(-0.08%)
Jan 08, 2016 2216 2224 2174 2177 0 -25.73(-1.17%)
Jan 07, 2016 2220 2257 2197 2203 0 -63.57(-2.80%)
Jan 06, 2016 2261 2278 2252 2267 0 -28.80(-1.25%)
Jan 05, 2016 2302 2327 2276 2296 0 +9.43(+0.41%)
Jan 04, 2016 2320 2324 2265 2286 0 -65.25(-2.77%)
Dec 31, 2015 2351 2351 2351 2351 0 -18.90(-0.80%)
Dec 30, 2015 2387 2400 2368 2370 0 -23.81(-0.99%)
Dec 29, 2015 2376 2401 2365 2394 0 +29.30(+1.24%)
Dec 28, 2015 2345 2367 2333 2365 0 +10.22(+0.43%)
Dec 24, 2015 2355 2355 2355 2355 0 +3.27(+0.14%)
Dec 23, 2015 2340 2357 2325 2351 0 +22.49(+0.97%)
Dec 22, 2015 2324 2342 2299 2329 0 +10.90(+0.47%)
Dec 21, 2015 2311 2333 2281 2318 0 +18.34(+0.80%)
Dec 18, 2015 2353 2356 2290 2300 0 -59.62(-2.53%)
Dec 17, 2015 2378 2390 2357 2359 0 -13.88(-0.58%)
Dec 16, 2015 2352 2387 2329 2373 0 +28.62(+1.22%)
Dec 15, 2015 2361 2374 2317 2344 0 -35.62(-1.50%)
Dec 14, 2015 2377 2399 2356 2380 0 +4.56(+0.19%)
Dec 11, 2015 2397 2412 2367 2376 0 -51.32(-2.11%)
Dec 10, 2015 2405 2439 2395 2427 0 +24.06(+1.00%)
Dec 09, 2015 2455 2474 2396 2403 0 -58.84(-2.39%)
Dec 08, 2015 2448 2479 2435 2462 0 -5.13(-0.21%)
Dec 07, 2015 2484 2491 2455 2467 0 -22.88(-0.92%)
Dec 04, 2015 2439 2498 2438 2490 0 +53.02(+2.18%)
Dec 03, 2015 2476 2477 2416 2437 0 -27.90(-1.13%)
Dec 02, 2015 2481 2496 2458 2465 0 -20.49(-0.82%)
Dec 01, 2015 2483 2495 2465 2485 0 +15.25(+0.62%)
Nov 30, 2015 2504 2509 2468 2470 0 -28.78(-1.15%)
Nov 27, 2015 2476 2506 2467 2499 0 +19.96(+0.81%)
Nov 25, 2015 2479 2479 2479 2479 0 -4.61(-0.19%)
Nov 24, 2015 2457 2490 2442 2483 0 +8.04(+0.32%)
Nov 23, 2015 2475 2485 2474 2475 0 -0.87(-0.04%)
Nov 20, 2015 2480 2490 2458 2476 0 +6.65(+0.27%)
Nov 19, 2015 2480 2497 2454 2469 0 -7.79(-0.31%)
Nov 18, 2015 2463 2484 2439 2477 0 +21.98(+0.90%)
Nov 17, 2015 2463 2482 2443 2455 0 -2.06(-0.08%)
Nov 16, 2015 2422 2459 2411 2457 0 +29.71(+1.22%)
Nov 13, 2015 2487 2497 2421 2428 0 -68.64(-2.75%)
Nov 12, 2015 2513 2534 2495 2496 0 -32.03(-1.27%)
Nov 11, 2015 2526 2539 2509 2528 0 +6.64(+0.26%)
Nov 10, 2015 2519 2540 2501 2522 0 -5.36(-0.21%)
Nov 09, 2015 2533 2543 2500 2527 0 -13.40(-0.53%)
Nov 06, 2015 2536 2558 2510 2540 0 +5.37(+0.21%)
Nov 05, 2015 2533 2553 2522 2535 0 +0.11(+0.00%)
Nov 04, 2015 2503 2547 2492 2535 0 +37.01(+1.48%)
Nov 03, 2015 2519 2546 2482 2498 0 -64.63(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.