Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1571 1599 1562 1588 0 +18.05(+1.15%)
Jan 28, 2011 1593 1614 1560 1570 0 -27.57(-1.73%)
Jan 27, 2011 1589 1613 1583 1598 0 +6.02(+0.38%)
Jan 26, 2011 1577 1607 1569 1592 0 +11.53(+0.73%)
Jan 25, 2011 1561 1592 1555 1580 0 +8.28(+0.53%)
Jan 24, 2011 1550 1583 1549 1572 0 +17.13(+1.10%)
Jan 21, 2011 1556 1579 1546 1555 0 +0.37(+0.02%)
Jan 20, 2011 1553 1576 1537 1554 0 -15.33(-0.98%)
Jan 19, 2011 1588 1603 1559 1570 0 -28.27(-1.77%)
Jan 18, 2011 1568 1605 1569 1598 0 +18.59(+1.18%)
Jan 14, 2011 1579 1579 1579 0 +12.00(+0.77%)
Jan 13, 2011 1561 1581 1556 1567 0 -1.61(-0.10%)
Jan 12, 2011 1560 1583 1555 1569 0 +13.41(+0.86%)
Jan 11, 2011 1547 1573 1542 1556 0 +6.45(+0.42%)
Jan 10, 2011 1530 1566 1526 1549 0 +3.49(+0.23%)
Jan 07, 2011 1540 1562 1523 1546 0 -1.30(-0.08%)
Jan 06, 2011 1541 1563 1535 1547 0 -0.96(-0.06%)
Jan 05, 2011 1530 1557 1527 1548 0 +6.65(+0.43%)
Jan 04, 2011 1546 1563 1524 1541 0 -11.78(-0.76%)
Jan 03, 2011 1535 1565 1531 1553 0 +18.52(+1.21%)
Dec 31, 2010 1535 1550 1530 1535 0 -9.60(-0.62%)
Dec 30, 2010 1536 1555 1535 1544 0 -1.72(-0.11%)
Dec 29, 2010 1539 1558 1535 1546 0 +2.14(+0.14%)
Dec 28, 2010 1544 1557 1534 1544 0 -6.74(-0.43%)
Dec 27, 2010 1532 1557 1528 1550 0 +6.85(+0.44%)
Dec 23, 2010 1531 1553 1532 1544 0 +1.97(+0.13%)
Dec 22, 2010 1536 1550 1528 1542 0 +2.66(+0.17%)
Dec 21, 2010 1537 1551 1528 1539 0 +3.80(+0.25%)
Dec 20, 2010 1531 1549 1515 1535 0 +2.08(+0.14%)
Dec 17, 2010 1522 1544 1509 1533 0 +9.50(+0.62%)
Dec 16, 2010 1504 1530 1494 1524 0 +19.81(+1.32%)
Dec 15, 2010 1506 1529 1490 1504 0 -10.61(-0.70%)
Dec 14, 2010 1516 1534 1506 1514 0 +14.69(+0.98%)
Dec 10, 2010 1482 1511 1478 1500 0 +34.44(+2.35%)
Dec 09, 2010 1461 1475 1451 1465 0 +5.15(+0.35%)
Dec 08, 2010 1461 1473 1449 1460 0 -0.16(-0.01%)
Dec 07, 2010 1466 1478 1453 1460 0 +4.95(+0.34%)
Dec 06, 2010 1456 1467 1444 1455 0 -6.54(-0.45%)
Dec 03, 2010 1443 1468 1435 1462 0 +12.15(+0.84%)
Dec 02, 2010 1424 1456 1416 1450 0 +22.92(+1.61%)
Dec 01, 2010 1416 1436 1407 1427 0 +30.94(+2.22%)
Nov 30, 2010 1395 1411 1385 1396 0 -14.12(-1.00%)
Nov 29, 2010 1407 1417 1384 1410 0 -7.60(-0.54%)
Nov 26, 2010 1415 1428 1407 1418 0 -7.91(-0.55%)
Nov 24, 2010 1402 1426 1426 1426 0 +33.31(+2.39%)
Nov 23, 2010 1399 1406 1379 1392 0 -21.78(-1.54%)
Nov 22, 2010 1402 1421 1391 1414 0 +3.90(+0.28%)
Nov 19, 2010 1407 1418 1395 1410 0 +2.29(+0.16%)
Nov 18, 2010 1395 1418 1389 1408 0 +25.69(+1.86%)
Nov 17, 2010 1378 1395 1369 1382 0 +5.60(+0.41%)
Nov 16, 2010 1393 1401 1366 1376 0 -27.85(-1.98%)
Nov 15, 2010 1411 1423 1393 1404 0 -2.73(-0.19%)
Nov 12, 2010 1410 1430 1393 1407 0 -11.82(-0.83%)
Nov 11, 2010 1407 1425 1394 1419 0 -2.75(-0.19%)
Nov 10, 2010 1408 1430 1393 1422 0 +12.45(+0.88%)
Nov 09, 2010 1426 1431 1401 1409 0 -16.35(-1.15%)
Nov 08, 2010 1421 1435 1410 1426 0 -5.31(-0.37%)
Nov 05, 2010 1426 1441 1412 1431 0 +5.41(+0.38%)
Nov 04, 2010 1412 1434 1401 1425 0 +27.28(+1.95%)
Nov 03, 2010 1390 1405 1376 1398 0 +9.94(+0.72%)
Nov 02, 2010 1387 1399 1373 1388 0 +13.02(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.