Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
1588
1603
1575
1600
0
+14.67(+0.93%)
Jan 30, 2018
1589
1600
1577
1585
0
-3.74(-0.24%)
Jan 29, 2018
1603
1608
1585
1589
0
-23.07(-1.43%)
Jan 26, 2018
1614
1620
1594
1612
0
+1.82(+0.11%)
Jan 25, 2018
1592
1614
1588
1610
0
+18.93(+1.19%)
Jan 24, 2018
1597
1603
1585
1591
0
-7.40(-0.46%)
Jan 23, 2018
1591
1612
1584
1599
0
+13.07(+0.82%)
Jan 22, 2018
1591
1603
1581
1586
0
+1.88(+0.12%)
Jan 19, 2018
1594
1602
1578
1584
0
-5.83(-0.37%)
Jan 18, 2018
1600
1606
1577
1590
0
-12.68(-0.79%)
Jan 17, 2018
1592
1608
1587
1602
0
+14.76(+0.93%)
Jan 16, 2018
1595
1605
1577
1588
0
-3.72(-0.23%)
Jan 12, 2018
1591
1591
1591
1591
0
-7.24(-0.45%)
Jan 11, 2018
1602
1615
1587
1598
0
-0.31(-0.02%)
Jan 10, 2018
1609
1615
1591
1599
0
-18.82(-1.16%)
Jan 09, 2018
1631
1636
1609
1618
0
-15.84(-0.97%)
Jan 08, 2018
1620
1638
1613
1633
0
+16.41(+1.01%)
Jan 05, 2018
1624
1632
1605
1617
0
-2.01(-0.12%)
Jan 04, 2018
1625
1642
1611
1619
0
-18.81(-1.15%)
Jan 03, 2018
1647
1663
1631
1638
0
-4.55(-0.28%)
Jan 02, 2018
1653
1659
1632
1642
0
-11.88(-0.72%)
Dec 29, 2017
1654
1654
1654
1654
0
+0.51(+0.03%)
Dec 28, 2017
1647
1657
1641
1654
0
+10.35(+0.63%)
Dec 27, 2017
1640
1648
1635
1643
0
+8.32(+0.51%)
Dec 26, 2017
1646
1655
1633
1635
0
-8.98(-0.55%)
Dec 22, 2017
1641
1653
1636
1644
0
+6.77(+0.41%)
Dec 21, 2017
1637
1655
1619
1637
0
-35.79(-2.14%)
Dec 20, 2017
1690
1698
1670
1673
0
-16.73(-0.99%)
Dec 19, 2017
1721
1727
1688
1690
0
-29.02(-1.69%)
Dec 18, 2017
1739
1745
1715
1719
0
-19.01(-1.09%)
Dec 15, 2017
1733
1749
1728
1738
0
+10.67(+0.62%)
Dec 14, 2017
1734
1743
1717
1727
0
-9.64(-0.56%)
Dec 13, 2017
1739
1751
1728
1737
0
+0.09(+0.01%)
Dec 12, 2017
1742
1769
1734
1737
0
-30.49(-1.73%)
Dec 11, 2017
1755
1772
1744
1767
0
+8.20(+0.47%)
Dec 08, 2017
1750
1761
1738
1759
0
+9.05(+0.52%)
Dec 07, 2017
1752
1756
1729
1750
0
-4.38(-0.25%)
Dec 06, 2017
1757
1765
1743
1754
0
+2.02(+0.12%)
Dec 05, 2017
1767
1769
1739
1752
0
-12.29(-0.70%)
Dec 04, 2017
1773
1779
1758
1765
0
-8.84(-0.50%)
Dec 01, 2017
1782
1790
1759
1773
0
-3.92(-0.22%)
Nov 30, 2017
1773
1788
1757
1777
0
+6.18(+0.35%)
Nov 29, 2017
1764
1781
1757
1771
0
+2.11(+0.12%)
Nov 28, 2017
1760
1774
1757
1769
0
+13.36(+0.76%)
Nov 27, 2017
1749
1760
1742
1756
0
+8.65(+0.50%)
Nov 24, 2017
1749
1756
1742
1747
0
+0.69(+0.04%)
Nov 22, 2017
1747
1753
1737
1746
0
+0.38(+0.02%)
Nov 21, 2017
1742
1755
1735
1746
0
+7.73(+0.44%)
Nov 20, 2017
1747
1753
1731
1738
0
-6.91(-0.40%)
Nov 17, 2017
1753
1761
1738
1745
0
-12.29(-0.70%)
Nov 16, 2017
1763
1770
1748
1758
0
-6.14(-0.35%)
Nov 15, 2017
1787
1794
1760
1764
0
-21.21(-1.19%)
Nov 14, 2017
1759
1788
1753
1785
0
+18.31(+1.04%)
Nov 13, 2017
1751
1772
1747
1767
0
+17.50(+1.00%)
Nov 10, 2017
1741
1757
1734
1749
0
-1.62(-0.09%)
Nov 09, 2017
1746
1761
1739
1751
0
+0.22(+0.01%)
Nov 08, 2017
1749
1760
1736
1750
0
-1.27(-0.07%)
Nov 07, 2017
1740
1759
1731
1752
0
+15.29(+0.88%)
Nov 06, 2017
1741
1752
1728
1736
0
-4.51(-0.26%)
Nov 03, 2017
1727
1755
1718
1741
0
+5.74(+0.33%)
Nov 02, 2017
1731
1746
1711
1735
0
+7.74(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.