Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seoul Composite
(IX:
KS11
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
1653
1653
1578
1589
379,600
-48.85(-2.98%)
Jan 30, 2008
1658
1663
1623
1638
274,400
+10.72(+0.66%)
Jan 29, 2008
1668
1674
1621
1627
258,600
+0.00(+0.00%)
Jan 28, 2008
1668
1674
1621
1627
0
-65.22(-3.85%)
Jan 26, 2008
1683
1693
1674
1692
272,000
+29.41(+1.77%)
Jan 25, 2008
1663
1676
1649
1663
269,400
+34.58(+2.12%)
Jan 24, 2008
1653
1659
1605
1628
271,800
+19.40(+1.21%)
Jan 23, 2008
1629
1636
1578
1609
316,600
-74.54(-4.43%)
Jan 22, 2008
1724
1724
1673
1684
285,800
+0.00(+0.00%)
Jan 21, 2008
1724
1724
1673
1684
0
-51.16(-2.95%)
Jan 19, 2008
1689
1737
1684
1735
287,400
+11.17(+0.65%)
Jan 18, 2008
1726
1733
1687
1724
295,600
+18.58(+1.09%)
Jan 17, 2008
1716
1736
1701
1705
295,400
-41.98(-2.40%)
Jan 16, 2008
1782
1782
1723
1747
295,200
-18.93(-1.07%)
Jan 15, 2008
1781
1791
1754
1766
249,000
+0.00(+0.00%)
Jan 14, 2008
1781
1791
1754
1766
0
-16.39(-0.92%)
Jan 12, 2008
1845
1847
1776
1782
280,200
-42.51(-2.33%)
Jan 11, 2008
1848
1855
1825
1825
315,200
-19.69(-1.07%)
Jan 10, 2008
1802
1844
1794
1844
277,200
+18.24(+1.00%)
Jan 09, 2008
1839
1841
1819
1826
296,000
-4.91(-0.27%)
Jan 08, 2008
1816
1841
1814
1831
267,800
+0.00(+0.00%)
Jan 07, 2008
1816
1841
1814
1831
0
-32.76(-1.76%)
Jan 05, 2008
1854
1870
1824
1864
298,600
+11.17(+0.60%)
Jan 04, 2008
1834
1858
1822
1853
252,800
-0.72(-0.04%)
Jan 03, 2008
1891
1892
1853
1853
246,800
+0.00(+0.00%)
Jan 02, 2008
1891
1892
1853
1853
0
-43.68(-2.30%)
Jan 01, 2008
1893
1912
1891
1897
229,200
+0.00(+0.00%)
Dec 31, 2007
1893
1912
1891
1897
229,200
+0.00(+0.00%)
Dec 29, 2007
1893
1912
1891
1897
229,200
-11.49(-0.60%)
Dec 28, 2007
1902
1915
1891
1909
235,600
+1.90(+0.10%)
Dec 27, 2007
1925
1926
1902
1907
260,400
+0.00(+0.00%)
Dec 26, 2007
1925
1926
1902
1907
0
-12.75(-0.66%)
Dec 25, 2007
1899
1921
1895
1919
315,800
+0.00(+0.00%)
Dec 24, 2007
1899
1921
1895
1919
0
+41.15(+2.19%)
Dec 22, 2007
1855
1878
1832
1878
361,200
+33.95(+1.84%)
Dec 21, 2007
1879
1883
1844
1844
401,400
+0.00(+0.00%)
Dec 20, 2007
1879
1883
1844
1844
0
-17.10(-0.92%)
Dec 19, 2007
1821
1870
1809
1861
276,600
+21.65(+1.18%)
Dec 18, 2007
1873
1886
1840
1840
282,000
+0.00(+0.00%)
Dec 17, 2007
1873
1886
1840
1840
0
-55.23(-2.91%)
Dec 15, 2007
1914
1922
1877
1895
300,400
-20.85(-1.09%)
Dec 14, 2007
1922
1938
1897
1916
328,000
-11.55(-0.60%)
Dec 13, 2007
1888
1929
1887
1927
313,800
+2.38(+0.12%)
Dec 12, 2007
1923
1930
1904
1925
264,000
+18.65(+0.98%)
Dec 11, 2007
1930
1936
1901
1906
283,800
+0.00(+0.00%)
Dec 10, 2007
1930
1936
1901
1906
0
-27.90(-1.44%)
Dec 08, 2007
1969
1970
1934
1934
360,200
-18.85(-0.97%)
Dec 07, 2007
1966
1972
1946
1953
338,400
+14.97(+0.77%)
Dec 06, 2007
1912
1945
1906
1938
309,600
+20.37(+1.06%)
Dec 05, 2007
1904
1922
1902
1918
287,600
+15.40(+0.81%)
Dec 04, 2007
1908
1913
1888
1902
290,600
+0.00(+0.00%)
Dec 03, 2007
1908
1913
1888
1902
0
-3.57(-0.19%)
Dec 01, 2007
1887
1918
1885
1906
337,600
+28.44(+1.51%)
Nov 30, 2007
1885
1891
1872
1878
345,000
+42.87(+2.34%)
Nov 29, 2007
1882
1884
1834
1835
323,400
-25.10(-1.35%)
Nov 28, 2007
1813
1866
1788
1860
331,800
+4.46(+0.24%)
Nov 27, 2007
1804
1855
1795
1855
288,600
+0.00(+0.00%)
Nov 26, 2007
1804
1855
1795
1855
0
+82.45(+4.65%)
Nov 24, 2007
1806
1821
1745
1773
326,600
-26.14(-1.45%)
Nov 23, 2007
1790
1815
1771
1799
306,200
-7.97(-0.44%)
Nov 22, 2007
1866
1876
1804
1807
307,400
-65.25(-3.49%)
Nov 21, 2007
1853
1875
1819
1872
331,800
-21.23(-1.12%)
Nov 20, 2007
1936
1936
1893
1893
292,400
+0.00(+0.00%)
Nov 19, 2007
1936
1936
1893
1893
0
-32.73(-1.70%)
Nov 17, 2007
1917
1929
1890
1926
304,200
-21.54(-1.11%)
Nov 16, 2007
1970
1985
1932
1948
367,600
-24.84(-1.26%)
Nov 15, 2007
1983
1985
1957
1973
362,000
+39.69(+2.05%)
Nov 14, 2007
1929
1936
1888
1933
394,800
+9.47(+0.49%)
Nov 13, 2007
1958
1958
1902
1923
312,600
+0.00(+0.00%)
Nov 12, 2007
1958
1958
1902
1923
0
-67.05(-3.37%)
Nov 10, 2007
2001
2017
1969
1990
366,600
+10.91(+0.55%)
Nov 09, 2007
2010
2023
1972
1980
330,600
-63.63(-3.11%)
Nov 08, 2007
2074
2085
2043
2043
339,600
-11.05(-0.54%)
Nov 07, 2007
2023
2056
2020
2054
312,200
+38.48(+1.91%)
Nov 06, 2007
2025
2027
1992
2016
300,200
+0.00(+0.00%)
Nov 05, 2007
2025
2027
1992
2016
0
-3.58(-0.18%)
Nov 02, 2007
2015
2050
2015
2019
388,400
-43.80(-2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.