Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seoul Composite
(IX:
KS11
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
2081
2070
2070
2070
0
-38.14(-1.81%)
Jan 30, 2011
2116
2108
2108
2108
0
+0.00(+0.00%)
Jan 29, 2011
2116
2119
2095
2108
403,400
-7.14(-0.34%)
Jan 28, 2011
2115
2121
2109
2115
352,400
+4.55(+0.22%)
Jan 27, 2011
2094
2112
2092
2110
364,000
+23.79(+1.14%)
Jan 26, 2011
2092
2105
2084
2087
400,800
+4.51(+0.22%)
Jan 25, 2011
2067
2083
2064
2082
338,800
+0.00(+0.00%)
Jan 24, 2011
2067
2082
2082
2082
0
+12.24(+0.59%)
Jan 23, 2011
2104
2070
2070
2070
0
+0.00(+0.00%)
Jan 22, 2011
2104
2104
2067
2070
393,800
-36.74(-1.74%)
Jan 21, 2011
2111
2114
2103
2107
333,200
-9.03(-0.43%)
Jan 20, 2011
2107
2119
2084
2116
423,800
+19.21(+0.92%)
Jan 19, 2011
2096
2111
2093
2096
450,800
-3.37(-0.16%)
Jan 18, 2011
2112
2119
2100
2100
426,600
+0.00(+0.00%)
Jan 17, 2011
2112
2100
2100
2100
0
-8.32(-0.39%)
Jan 16, 2011
2090
2108
2108
2108
0
+0.00(+0.00%)
Jan 15, 2011
2090
2108
2076
2108
422,600
+18.69(+0.89%)
Jan 14, 2011
2097
2109
2084
2089
421,800
-5.47(-0.26%)
Jan 13, 2011
2092
2098
2086
2095
427,200
+6.63(+0.32%)
Jan 12, 2011
2080
2088
2060
2088
408,200
+7.51(+0.36%)
Jan 11, 2011
2082
2089
2069
2081
340,800
+0.00(+0.00%)
Jan 10, 2011
2082
2081
2081
2081
0
-5.39(-0.26%)
Jan 09, 2011
2074
2086
2086
2086
0
+0.00(+0.00%)
Jan 08, 2011
2074
2086
2069
2086
333,800
+8.59(+0.41%)
Jan 07, 2011
2094
2097
2066
2078
405,400
-4.94(-0.24%)
Jan 06, 2011
2083
2087
2077
2083
383,000
-2.59(-0.12%)
Jan 05, 2011
2075
2085
2069
2085
411,000
+15.06(+0.73%)
Jan 04, 2011
2064
2070
2055
2070
348,200
+0.00(+0.00%)
Jan 03, 2011
2064
2070
2055
2070
0
+19.08(+0.93%)
Jan 01, 2011
2048
2051
2042
2051
0
+0.00(+0.00%)
Dec 31, 2010
2048
2053
2042
2051
304,400
+7.51(+0.37%)
Dec 30, 2010
2029
2043
2028
2043
281,200
+10.17(+0.50%)
Dec 29, 2010
2028
2042
2027
2033
357,400
+11.13(+0.55%)
Dec 28, 2010
2025
2035
2019
2022
279,200
+0.00(+0.00%)
Dec 27, 2010
2025
2022
2022
2022
0
-7.41(-0.37%)
Dec 26, 2010
2041
2043
2028
2030
0
+0.00(+0.00%)
Dec 25, 2010
2041
2043
2028
2030
316,200
-7.93(-0.39%)
Dec 24, 2010
2042
2044
2029
2038
339,000
-0.58(-0.03%)
Dec 23, 2010
2039
2045
2035
2038
332,400
+1.02(+0.05%)
Dec 22, 2010
2035
2044
2033
2037
368,600
+16.81(+0.83%)
Dec 21, 2010
2008
2022
1996
2020
407,200
+0.00(+0.00%)
Dec 20, 2010
2008
2020
2020
2020
0
-6.02(-0.30%)
Dec 18, 2010
2018
2028
2011
2026
501,400
+17.06(+0.85%)
Dec 17, 2010
2010
2019
2002
2009
360,800
-8.24(-0.41%)
Dec 16, 2010
2009
2017
2004
2017
488,600
+8.43(+0.42%)
Dec 15, 2010
2001
2009
1997
2009
394,400
+12.46(+0.62%)
Dec 14, 2010
1993
1997
1984
1997
382,600
+10.45(+0.53%)
Dec 11, 2010
1984
1992
1980
1986
371,600
-2.82(-0.14%)
Dec 10, 2010
1964
1989
1962
1989
446,400
+33.24(+1.70%)
Dec 09, 2010
1960
1971
1954
1956
491,200
-6.80(-0.35%)
Dec 08, 2010
1956
1965
1953
1963
635,600
+8.88(+0.45%)
Dec 07, 2010
1961
1961
1946
1954
456,200
+0.00(+0.00%)
Dec 06, 2010
1961
1954
1954
1954
0
-3.62(-0.18%)
Dec 04, 2010
1961
1961
1949
1957
434,400
+7.00(+0.36%)
Dec 03, 2010
1944
1950
1940
1950
431,600
+20.94(+1.09%)
Dec 02, 2010
1908
1929
1905
1929
331,400
+24.69(+1.30%)
Dec 01, 2010
1890
1918
1890
1905
428,400
+9.09(+0.48%)
Nov 30, 2010
1905
1913
1881
1896
297,600
+0.00(+0.00%)
Nov 29, 2010
1905
1896
1896
1896
0
-6.26(-0.33%)
Nov 27, 2010
1933
1937
1894
1902
459,000
-25.88(-1.34%)
Nov 26, 2010
1935
1936
1916
1928
321,800
+1.70(+0.09%)
Nov 25, 2010
1884
1928
1883
1926
449,000
-2.96(-0.15%)
Nov 24, 2010
1939
1943
1919
1929
374,800
-15.40(-0.79%)
Nov 23, 2010
1947
1955
1940
1944
326,000
+0.00(+0.00%)
Nov 22, 2010
1947
1944
1944
1944
0
+3.38(+0.17%)
Nov 20, 2010
1937
1941
1928
1941
289,200
+13.10(+0.68%)
Nov 19, 2010
1908
1929
1904
1928
268,600
+30.75(+1.62%)
Nov 18, 2010
1877
1908
1875
1897
285,800
-2.02(-0.11%)
Nov 17, 2010
1912
1916
1890
1899
330,400
-14.68(-0.77%)
Nov 16, 2010
1919
1925
1900
1914
293,600
+0.00(+0.00%)
Nov 15, 2010
1919
1914
1914
1914
0
+0.69(+0.04%)
Nov 13, 2010
1951
1958
1899
1913
447,400
-1.61(-0.08%)
Nov 12, 2010
1966
1976
1915
1915
364,400
-53.12(-2.70%)
Nov 11, 2010
1946
1968
1945
1968
339,400
+20.39(+1.05%)
Nov 10, 2010
1944
1948
1935
1947
290,800
+5.05(+0.26%)
Nov 09, 2010
1947
1948
1930
1942
306,800
+0.00(+0.00%)
Nov 08, 2010
1947
1942
1942
1942
0
+3.45(+0.18%)
Nov 07, 2010
1962
1939
1939
1939
0
+0.00(+0.00%)
Nov 06, 2010
1962
1939
1939
1939
0
+0.00(+0.00%)
Nov 05, 2010
1962
1967
1939
1939
398,200
-3.54(-0.18%)
Nov 04, 2010
1942
1946
1936
1942
319,000
+6.53(+0.34%)
Nov 03, 2010
1931
1943
1930
1936
356,800
+17.93(+0.93%)
Nov 02, 2010
1912
1918
1918
1918
0
+3.30(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.