Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Hgs Real Est (NQ: HGSH )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.720 4.930 4.700 4.910 10,799 +0.18(+3.81%)
Jan 30, 2014 4.790 4.900 4.711 4.730 7,929 -0.02(-0.42%)
Jan 29, 2014 4.830 4.830 4.680 4.750 4,161 -0.10(-2.06%)
Jan 28, 2014 4.680 4.870 4.680 4.850 9,992 +0.17(+3.63%)
Jan 27, 2014 4.840 4.860 4.680 4.680 15,845 -0.27(-5.45%)
Jan 24, 2014 5.110 5.130 4.950 4.950 31,150 -0.25(-4.81%)
Jan 23, 2014 5.260 5.310 5.200 5.200 16,520 -0.12(-2.28%)
Jan 22, 2014 5.469 5.469 5.210 5.321 12,752 -0.04(-0.72%)
Jan 21, 2014 5.690 5.690 5.250 5.360 15,985 -0.25(-4.46%)
Jan 17, 2014 5.600 5.610 5.610 5.610 10,200 +0.01(+0.18%)
Jan 16, 2014 5.640 5.760 5.600 5.600 21,010 -0.14(-2.44%)
Jan 15, 2014 5.591 6.000 5.591 5.740 20,107 +0.15(+2.66%)
Jan 14, 2014 5.650 5.850 5.590 5.591 9,669 -0.01(-0.16%)
Jan 13, 2014 5.470 5.650 5.370 5.600 29,608 +0.24(+4.48%)
Jan 10, 2014 5.560 5.691 5.310 5.360 22,381 -0.20(-3.60%)
Jan 09, 2014 5.960 6.402 5.100 5.560 108,901 -0.47(-7.79%)
Jan 08, 2014 6.390 6.461 5.950 6.030 28,188 -0.42(-6.51%)
Jan 07, 2014 6.680 6.680 6.201 6.450 26,595 +0.11(+1.74%)
Jan 06, 2014 6.780 6.790 6.030 6.340 58,984 -0.34(-5.09%)
Jan 03, 2014 6.660 7.200 6.660 6.680 84,285 +0.20(+3.09%)
Jan 02, 2014 6.230 7.200 6.220 6.480 287,387 +0.53(+8.91%)
Dec 31, 2013 4.710 5.950 5.950 5.950 214,200 +1.17(+24.48%)
Dec 30, 2013 5.000 5.000 4.710 4.780 21,899 -0.22(-4.40%)
Dec 27, 2013 5.410 5.410 4.900 5.000 32,103 -0.20(-3.85%)
Dec 26, 2013 4.800 5.200 4.800 5.200 32,765 +0.45(+9.47%)
Dec 24, 2013 4.400 4.750 4.400 4.750 9,119 +0.31(+6.98%)
Dec 23, 2013 4.200 4.780 4.170 4.440 58,757 +0.44(+11.00%)
Dec 20, 2013 5.130 5.140 4.000 4.000 218,469 -0.99(-19.84%)
Dec 19, 2013 5.500 5.500 4.870 4.990 51,506 -0.76(-13.22%)
Dec 18, 2013 5.550 5.750 5.500 5.750 5,013 +0.16(+2.86%)
Dec 17, 2013 5.959 5.959 5.500 5.590 18,990 -0.31(-5.25%)
Dec 16, 2013 5.500 6.239 5.420 5.900 153,509 +0.59(+11.11%)
Dec 13, 2013 5.500 5.500 5.300 5.310 3,740 +0.09(+1.72%)
Dec 12, 2013 4.650 5.470 4.650 5.220 35,710 +0.58(+12.50%)
Dec 11, 2013 4.820 4.960 4.460 4.640 13,251 -0.28(-5.69%)
Dec 10, 2013 5.050 5.170 4.850 4.920 5,261 -0.18(-3.53%)
Dec 09, 2013 5.120 5.180 5.100 5.100 1,952 -0.05(-0.97%)
Dec 06, 2013 5.050 5.270 5.050 5.150 0 -0.10(-1.90%)
Dec 05, 2013 5.269 5.280 5.052 5.250 0 +0.07(+1.35%)
Dec 04, 2013 4.990 5.280 4.950 5.180 0 +0.28(+5.71%)
Dec 03, 2013 5.300 5.560 4.760 4.900 0 -0.44(-8.24%)
Dec 02, 2013 5.740 5.740 5.300 5.340 0 -0.30(-5.32%)
Nov 29, 2013 5.620 5.710 5.310 5.640 0 +0.03(+0.53%)
Nov 27, 2013 5.740 5.740 5.480 5.610 0 -0.04(-0.71%)
Nov 26, 2013 6.000 6.000 5.650 5.650 0 +0.02(+0.36%)
Nov 25, 2013 5.610 5.660 5.600 5.630 0 +0.01(+0.18%)
Nov 22, 2013 5.610 5.920 5.610 5.620 0 -0.05(-0.88%)
Nov 21, 2013 5.780 5.950 5.550 5.670 0 -0.13(-2.24%)
Nov 20, 2013 6.000 6.000 5.510 5.800 0 -0.00(-0.09%)
Nov 19, 2013 5.560 6.000 5.350 5.805 0 +0.25(+4.41%)
Nov 18, 2013 5.270 5.900 5.100 5.560 0 +0.26(+4.91%)
Nov 15, 2013 5.960 6.000 5.300 5.300 0 -0.60(-10.17%)
Nov 14, 2013 5.700 6.100 5.700 5.900 0 +0.34(+6.12%)
Nov 12, 2013 3.750 5.660 3.650 5.560 0 +1.73(+45.17%)
Nov 11, 2013 4.000 4.300 3.510 3.830 216,400 -0.47(-10.93%)
Nov 08, 2013 5.200 5.200 3.700 4.300 0 -0.88(-16.99%)
Nov 07, 2013 5.370 5.540 5.140 5.180 0 -0.40(-7.17%)
Nov 06, 2013 5.700 5.700 5.350 5.580 0 +0.08(+1.45%)
Nov 05, 2013 5.690 6.000 5.500 5.500 0 -0.30(-5.17%)
Nov 04, 2013 5.510 6.270 5.510 5.800 0 +0.20(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.