Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Brands (NQ: LBIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.500 1.570 1.500 1.530 81,946 +0.00(+0.00%)
Jan 30, 2018 1.560 1.560 1.450 1.530 153,381 -0.04(-2.55%)
Jan 29, 2018 1.650 1.670 1.560 1.570 95,132 -0.06(-3.68%)
Jan 26, 2018 1.700 1.700 1.600 1.630 65,011 -0.06(-3.55%)
Jan 25, 2018 1.690 1.760 1.680 1.690 165,080 +0.00(+0.00%)
Jan 24, 2018 1.750 1.750 1.660 1.690 105,042 -0.04(-2.31%)
Jan 23, 2018 1.750 1.839 1.660 1.730 273,775 -0.03(-1.70%)
Jan 22, 2018 1.830 1.850 1.700 1.760 126,574 -0.07(-3.83%)
Jan 19, 2018 1.750 1.850 1.670 1.830 369,363 +0.11(+6.40%)
Jan 18, 2018 1.630 1.780 1.600 1.720 220,758 +0.08(+4.88%)
Jan 17, 2018 1.650 1.740 1.640 1.640 141,355 -0.06(-3.53%)
Jan 16, 2018 1.850 2.300 1.680 1.700 1,635,823 -0.09(-5.03%)
Jan 12, 2018 1.790 1.790 1.790 0 +0.14(+8.48%)
Jan 11, 2018 1.700 1.700 1.520 1.650 181,362 -0.02(-1.20%)
Jan 10, 2018 1.710 1.750 1.650 1.670 128,577 -0.04(-2.34%)
Jan 09, 2018 1.730 1.820 1.690 1.710 111,248 -0.05(-2.84%)
Jan 08, 2018 1.730 1.840 1.690 1.760 132,441 -0.03(-1.68%)
Jan 05, 2018 1.760 1.850 1.731 1.790 164,260 -0.04(-2.19%)
Jan 04, 2018 1.870 2.050 1.650 1.830 770,244 -0.02(-1.08%)
Jan 03, 2018 1.670 1.900 1.610 1.850 908,016 +0.20(+12.12%)
Jan 02, 2018 1.640 1.720 1.600 1.650 206,048 +0.02(+1.23%)
Dec 29, 2017 1.630 1.630 1.630 0 -0.11(-6.32%)
Dec 28, 2017 1.572 1.750 1.550 1.740 378,999 +0.17(+10.83%)
Dec 27, 2017 1.600 1.649 1.570 1.570 74,945 -0.06(-3.65%)
Dec 26, 2017 1.520 1.690 1.520 1.629 260,712 +0.11(+7.20%)
Dec 22, 2017 1.540 1.600 1.500 1.520 101,225 -0.03(-1.94%)
Dec 21, 2017 1.490 1.920 1.486 1.550 1,248,038 +0.10(+6.90%)
Dec 20, 2017 1.410 1.480 1.410 1.450 38,987 +0.04(+2.83%)
Dec 19, 2017 1.430 1.575 1.370 1.410 226,564 -0.05(-3.42%)
Dec 18, 2017 1.490 1.540 1.360 1.460 126,116 -0.03(-2.01%)
Dec 15, 2017 1.534 1.540 1.450 1.490 127,084 -0.01(-0.67%)
Dec 14, 2017 1.510 1.565 1.390 1.500 121,886 -0.01(-0.66%)
Dec 13, 2017 1.559 1.900 1.500 1.510 676,267 +0.01(+0.67%)
Dec 12, 2017 1.490 1.540 1.490 1.500 107,687 +0.01(+0.67%)
Dec 11, 2017 1.510 1.583 1.490 1.490 53,959 -0.04(-2.61%)
Dec 08, 2017 1.520 1.620 1.510 1.530 40,368 +0.01(+0.66%)
Dec 07, 2017 1.530 1.630 1.490 1.520 99,498 +0.00(+0.00%)
Dec 06, 2017 1.640 1.650 1.490 1.520 156,151 -0.12(-7.32%)
Dec 05, 2017 1.620 1.698 1.620 1.640 66,053 +0.02(+1.23%)
Dec 04, 2017 1.720 1.600 1.620 95,901 -0.10(-5.81%)
Dec 01, 2017 1.690 1.750 1.670 1.720 85,120 +0.00(+0.00%)
Nov 30, 2017 1.720 1.750 1.660 1.720 58,243 -0.01(-0.58%)
Nov 29, 2017 1.760 1.800 1.650 1.730 134,412 -0.03(-1.70%)
Nov 28, 2017 1.860 1.930 1.700 1.760 374,830 -0.14(-7.37%)
Nov 27, 2017 1.930 2.040 1.770 1.900 945,471 +0.02(+1.06%)
Nov 24, 2017 1.860 1.940 1.800 1.880 76,840 +0.01(+0.53%)
Nov 22, 2017 1.870 1.880 1.740 1.870 173,901 +0.01(+0.53%)
Nov 21, 2017 1.880 2.100 1.811 1.860 460,528 -0.04(-2.10%)
Nov 20, 2017 1.830 1.950 1.750 1.900 459,122 +0.00(+0.00%)
Nov 17, 2017 1.930 2.430 1.830 1.900 3,015,768 +0.10(+5.56%)
Nov 16, 2017 1.720 1.880 1.700 1.800 428,074 +0.20(+12.50%)
Nov 15, 2017 1.730 1.890 1.560 1.600 573,484 -0.08(-4.76%)
Nov 14, 2017 1.700 1.750 1.650 1.680 151,262 -0.07(-4.00%)
Nov 13, 2017 1.730 1.860 1.670 1.750 579,549 +0.06(+3.55%)
Nov 10, 2017 1.620 1.730 1.580 1.690 169,378 +0.06(+3.68%)
Nov 09, 2017 1.590 1.830 1.551 1.630 398,346 +0.00(+0.00%)
Nov 08, 2017 1.720 1.730 1.520 1.630 233,085 -0.12(-6.86%)
Nov 07, 2017 1.770 2.050 1.660 1.750 849,005 -0.02(-1.13%)
Nov 06, 2017 1.810 1.880 1.700 1.770 327,797 -0.17(-8.76%)
Nov 03, 2017 1.820 2.380 1.800 1.940 3,135,081 +0.11(+6.01%)
Nov 02, 2017 1.720 2.005 1.720 1.830 888,769 -0.20(-9.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.