Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.770 -0.020 (-0.72%)
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.7302 0.7302 0.7235 0.7235 20,731 -0.02(-3.23%)
Jan 30, 2014 0.7476 0.7476 0.7356 0.7476 3,045 +0.01(+1.64%)
Jan 29, 2014 0.7295 0.7778 0.7235 0.7356 16,205 +0.00(+0.00%)
Jan 28, 2014 0.6934 0.7356 0.6632 0.7356 22,826 +0.04(+6.09%)
Jan 27, 2014 0.6572 0.6934 0.6572 0.6934 16,585 +0.01(+0.88%)
Jan 24, 2014 0.7115 0.7416 0.6693 0.6873 18,255 -0.04(-5.79%)
Jan 23, 2014 0.6934 0.7296 0.6934 0.7296 6,992 -0.01(-1.63%)
Jan 22, 2014 0.7356 0.8540 0.7356 0.7416 52,129 +0.01(+0.82%)
Jan 21, 2014 0.7235 0.7362 0.7175 0.7356 21,168 +0.03(+3.71%)
Jan 17, 2014 0.6873 0.7093 0.7093 0.7093 8,956 -0.03(-3.57%)
Jan 16, 2014 0.7000 0.7356 0.7000 0.7356 5,539 +0.03(+4.27%)
Jan 15, 2014 0.7356 0.7356 0.6994 0.7054 2,661 +0.01(+1.74%)
Jan 14, 2014 0.7356 0.7356 0.6934 0.6934 2,653 -0.05(-6.50%)
Jan 13, 2014 0.7356 0.7416 0.7356 0.7416 13,878 +0.05(+7.89%)
Jan 10, 2014 0.6994 0.7176 0.6873 0.6873 10,948 +0.01(+0.96%)
Jan 09, 2014 0.7476 0.7476 0.6723 0.6808 17,582 -0.02(-2.66%)
Jan 08, 2014 0.7416 0.7416 0.6994 0.6994 10,283 +0.01(+0.87%)
Jan 07, 2014 0.6873 0.7416 0.6693 0.6934 40,657 +0.02(+3.60%)
Jan 06, 2014 0.6873 0.6873 0.6512 0.6693 24,448 -0.01(-1.77%)
Jan 03, 2014 0.6693 0.6813 0.6693 0.6813 16,917 +0.02(+2.73%)
Jan 02, 2014 0.6512 0.6753 0.6512 0.6632 10,365 +0.03(+4.76%)
Dec 31, 2013 0.6331 0.6331 0.6331 0.6331 331 -0.01(-1.87%)
Dec 30, 2013 0.6535 0.6535 0.6391 0.6451 1,829 -0.02(-3.60%)
Dec 27, 2013 0.6692 0.6693 0.6632 0.6693 2,487 +0.00(+0.11%)
Dec 24, 2013 0.6391 0.6685 0.6685 0.6685 8,790 -0.01(-1.00%)
Dec 23, 2013 0.6451 0.6753 0.6451 0.6753 4,579 +0.03(+4.67%)
Dec 20, 2013 0.6753 0.6753 0.6391 0.6451 10,997 -0.02(-2.73%)
Dec 19, 2013 0.6391 0.6873 0.6331 0.6632 31,089 +0.02(+2.79%)
Dec 18, 2013 0.6512 0.6572 0.6271 0.6452 31,990 +0.03(+4.26%)
Dec 16, 2013 0.6150 0.6189 0.6189 0.6189 18,575 +0.02(+2.64%)
Dec 12, 2013 0.6210 0.6029 0.6029 0.6029 497 -0.03(-4.76%)
Dec 11, 2013 0.6331 0.6331 0.6331 0.6331 497 +0.00(+0.00%)
Dec 10, 2013 0.6331 0.6331 0.6331 0.6331 1,617 +0.00(+0.00%)
Dec 09, 2013 0.6210 0.6331 0.6203 0.6331 6,892 -0.02(-3.66%)
Dec 06, 2013 0.6217 0.6571 0.6150 0.6571 0 +0.02(+2.81%)
Dec 05, 2013 0.6391 0.6392 0.6391 0.6392 0 +0.01(+0.96%)
Dec 04, 2013 0.6331 0.6331 0.6331 0.6331 0 -0.01(-1.91%)
Nov 26, 2013 0.6331 0.6454 0.6454 0.6454 2,985 +0.03(+4.94%)
Nov 21, 2013 0.6150 0.6150 0.6150 0.6150 1,160 -0.02(-2.86%)
Nov 20, 2013 0.6090 0.6512 0.6090 0.6331 0 +0.01(+1.94%)
Nov 19, 2013 0.6210 0.6210 0.6210 0.6210 0 +0.02(+2.90%)
Nov 18, 2013 0.6512 0.6512 0.6035 0.6035 0 -0.04(-6.45%)
Nov 15, 2013 0.6451 0.6451 0.6451 0.6451 0 +0.01(+0.94%)
Nov 12, 2013 0.6391 0.6391 0.6391 0.6391 0 +0.01(+0.95%)
Nov 08, 2013 0.6391 0.6331 0.6331 0.6331 14,761 +0.01(+0.96%)
Nov 07, 2013 0.6151 0.6271 0.6151 0.6271 0 +0.02(+2.87%)
Nov 06, 2013 0.6096 0.6096 0.6096 0.6096 0 +0.01(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.