Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coach (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 5.861 5.861 5.728 5.769 188,900 -0.09(-1.60%)
Jan 30, 2002 5.756 5.872 5.562 5.862 285,500 +0.09(+1.60%)
Jan 29, 2002 5.825 5.838 5.720 5.770 808,400 -0.06(-1.07%)
Jan 28, 2002 5.619 5.832 5.607 5.832 822,500 +0.30(+5.35%)
Jan 25, 2002 5.556 5.556 5.482 5.536 454,600 -0.02(-0.32%)
Jan 24, 2002 5.412 5.619 5.400 5.554 718,900 +0.18(+3.33%)
Jan 23, 2002 5.369 5.375 5.185 5.375 636,900 +0.10(+1.82%)
Jan 22, 2002 5.325 5.331 5.231 5.279 347,600 -0.00(-0.05%)
Jan 21, 2002 5.237 5.281 5.200 5.281 409,600 +0.00(+0.00%)
Jan 18, 2002 5.237 5.281 5.200 5.281 407,400 +0.02(+0.33%)
Jan 17, 2002 5.188 5.268 5.162 5.264 396,800 +0.13(+2.46%)
Jan 16, 2002 5.178 5.218 5.094 5.138 481,500 -0.04(-0.77%)
Jan 15, 2002 5.048 5.185 5.048 5.178 168,800 +0.14(+2.78%)
Jan 14, 2002 5.106 5.119 5.032 5.037 1,000,000 -0.08(-1.56%)
Jan 11, 2002 5.188 5.188 5.109 5.117 1,150,000 -0.07(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.