Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco DE Chile ADR (NY: BCH )

23.52 -0.26 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.537	2.537	2.537	2.537	38,200	-0.01(-0.28%)
Jan 30, 2002	2.544	2.544	2.544	2.544	0	+0.00(+0.00%)
Jan 29, 2002	2.544	2.544	2.544	2.544	0	+0.00(+0.00%)
Jan 28, 2002	2.544	2.544	2.544	2.544	3,537	-0.02(-0.83%)
Jan 25, 2002	2.566	2.566	2.566	2.566	1,414	-0.00(-0.06%)
Jan 24, 2002	2.544	2.567	2.544	2.567	388,370	+0.02(+0.89%)
Jan 23, 2002	2.601	2.601	2.544	2.544	28,296	-0.09(-3.49%)
Jan 22, 2002	2.629	2.636	2.629	2.636	14,855	+0.01(+0.27%)
Jan 21, 2002	2.658	2.658	2.629	2.629	1,485,569	+0.00(+0.00%)
Jan 18, 2002	2.658	2.658	2.629	2.629	14,855	-0.07(-2.62%)
Jan 17, 2002	2.700	2.700	2.700	2.700	3,537	-0.01(-0.52%)
Jan 16, 2002	2.728	2.728	2.714	2.714	7,074	-0.03(-1.03%)
Jan 15, 2002	2.751	2.751	2.742	2.742	7,781	-0.01(-0.26%)
Jan 14, 2002	2.764	2.764	2.749	2.749	142,897	+0.02(+0.78%)
Jan 11, 2002	2.742	2.742	2.728	2.728	17,685	-0.03(-1.03%)
Jan 10, 2002	2.786	2.786	2.757	2.757	10,611	-0.04(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco DE Chile ADR (NY: BCH )

Historical Prices