Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
676,959.50
-5640.62 (-0.83%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
89900
90200
89100
89900
470
-100.00(-0.11%)
Jan 28, 2005
88600
90300
88600
90000
780
+1350.00(+1.52%)
Jan 27, 2005
88900
88900
88000
88650
160
-540.00(-0.61%)
Jan 26, 2005
89500
89500
88800
89190
130
-210.00(-0.23%)
Jan 25, 2005
90000
90000
89100
89400
320
-600.00(-0.67%)
Jan 24, 2005
90000
90000
89900
90000
340
+0.00(+0.00%)
Jan 21, 2005
87900
90500
87900
90000
1,240
+2399.90(+2.74%)
Jan 20, 2005
87200
87800
87200
87600
620
+705.10(+0.81%)
Jan 19, 2005
86600
87400
86600
86895
280
+295.00(+0.34%)
Jan 18, 2005
86100
86990
86000
86600
310
+750.00(+0.87%)
Jan 14, 2005
86250
86250
85800
85850
140
-239.00(-0.28%)
Jan 13, 2005
86100
86300
86000
86089
100
-211.00(-0.24%)
Jan 12, 2005
86500
86800
86000
86300
180
-90.00(-0.10%)
Jan 11, 2005
87100
87100
86390
86390
220
-1400.00(-1.59%)
Jan 10, 2005
86900
87790
86600
87790
200
+289.90(+0.33%)
Jan 07, 2005
86200
87700
86200
87500
180
+1308.10(+1.52%)
Jan 06, 2005
85800
86300
85800
86192
330
+492.00(+0.57%)
Jan 05, 2005
85701
86000
85700
85700
200
-201.00(-0.23%)
Jan 04, 2005
87500
87700
85400
85901
540
-1199.00(-1.38%)
Jan 03, 2005
87910
88000
87100
87100
290
-800.00(-0.91%)
Dec 31, 2004
88500
89200
87900
87900
300
-1300.00(-1.46%)
Dec 30, 2004
88700
89400
87800
89200
400
+400.00(+0.45%)
Dec 29, 2004
89100
89500
88800
88800
300
+210.00(+0.24%)
Dec 28, 2004
87600
88600
87600
88590
200
+290.00(+0.33%)
Dec 27, 2004
88600
88600
88050
88300
400
-800.00(-0.90%)
Dec 23, 2004
89400
89400
89100
89100
200
+1.00(+0.00%)
Dec 22, 2004
87800
89200
87800
89099
600
+1898.90(+2.18%)
Dec 21, 2004
86900
87400
86500
87200
400
+900.10(+1.04%)
Dec 20, 2004
86000
86400
85801
86300
400
+1100.00(+1.29%)
Dec 17, 2004
86100
86600
85200
85200
600
-1100.00(-1.27%)
Dec 16, 2004
85600
86300
85501
86300
600
+410.00(+0.48%)
Dec 15, 2004
84800
86000
84800
85890
400
+790.00(+0.93%)
Dec 14, 2004
84500
85100
84200
85100
300
+100.00(+0.12%)
Dec 13, 2004
84500
85000
84300
85000
500
+225.00(+0.27%)
Dec 10, 2004
84650
84900
84400
84775
300
-315.00(-0.37%)
Dec 09, 2004
85100
85250
84400
85090
500
-210.00(-0.25%)
Dec 08, 2004
84700
85300
84600
85300
500
+400.00(+0.47%)
Dec 07, 2004
84900
85300
84890
84900
400
-200.00(-0.24%)
Dec 06, 2004
85500
85500
84500
85100
500
-200.00(-0.23%)
Dec 03, 2004
84950
85900
84600
85300
400
+555.00(+0.65%)
Dec 02, 2004
83600
84800
83250
84745
500
+845.00(+1.01%)
Dec 01, 2004
83500
84400
83500
83900
400
+200.00(+0.24%)
Nov 30, 2004
84650
84650
83600
83700
300
-900.00(-1.06%)
Nov 29, 2004
84100
84600
84100
84600
100
+450.00(+0.53%)
Nov 26, 2004
83900
84600
83900
84150
100
-50.00(-0.06%)
Nov 24, 2004
83800
84200
83700
84200
200
+400.00(+0.48%)
Nov 23, 2004
83800
83800
83600
83800
100
-200.00(-0.24%)
Nov 22, 2004
85000
85100
83500
84000
400
-1300.00(-1.52%)
Nov 19, 2004
85300
85400
84300
85300
600
-200.00(-0.23%)
Nov 18, 2004
85900
86100
85000
85500
400
-440.00(-0.51%)
Nov 17, 2004
84900
86350
84900
85940
300
+839.90(+0.99%)
Nov 16, 2004
83600
85400
83600
85100
600
+1600.10(+1.92%)
Nov 15, 2004
83000
83500
82800
83500
300
+200.00(+0.24%)
Nov 12, 2004
83800
83800
82700
83300
400
-1250.00(-1.48%)
Nov 11, 2004
85200
85200
84500
84550
200
-170.00(-0.20%)
Nov 10, 2004
85100
85100
84550
84720
100
-380.00(-0.45%)
Nov 09, 2004
84599
85200
84300
85100
300
+500.90(+0.59%)
Nov 08, 2004
83450
84900
81600
84599
900
+1209.10(+1.45%)
Nov 05, 2004
83700
83900
82600
83390
500
-510.00(-0.61%)
Nov 04, 2004
83500
83900
82900
83900
400
+200.00(+0.24%)
Nov 03, 2004
84000
84400
83200
83700
400
-300.10(-0.36%)
Nov 02, 2004
84700
85200
84000
84000
200
-499.90(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.