Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Camber Energy Inc
(NY:
CEI
)
0.1666
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
30000
30000
27500
28750
14
-812.50(-2.75%)
Jan 30, 2019
31062
31062
28125
29562
16
-250.00(-0.84%)
Jan 29, 2019
32500
32562
28750
29812
30
-2843.70(-8.71%)
Jan 28, 2019
33750
33750
31350
32656
13
-1093.80(-3.24%)
Jan 25, 2019
34375
34375
32812
33750
14
+375.00(+1.12%)
Jan 24, 2019
35000
35312
32500
33375
14
-1343.80(-3.87%)
Jan 23, 2019
33475
37656
31938
34719
36
+968.80(+2.87%)
Jan 22, 2019
37500
37500
32500
33750
35
-4375.00(-11.48%)
Jan 18, 2019
42500
46875
35625
38125
141
+4750.00(+14.23%)
Jan 17, 2019
37412
38438
31250
33375
32
-4575.00(-12.06%)
Jan 16, 2019
46875
48125
37188
37950
51
-8381.20(-18.09%)
Jan 15, 2019
55000
55000
45000
46331
46
-10425.00(-18.37%)
Jan 14, 2019
62500
63750
53125
56756
58
-10118.80(-15.13%)
Jan 11, 2019
69375
70000
63750
66875
34
-3750.00(-5.31%)
Jan 10, 2019
74375
75000
69375
70625
52
-7500.00(-9.60%)
Jan 09, 2019
86250
89375
76250
78125
125
+2500.00(+3.31%)
Jan 08, 2019
73750
78750
69375
75625
48
+3750.00(+5.22%)
Jan 07, 2019
71875
81250
68125
71875
58
+2500.00(+3.60%)
Jan 04, 2019
69375
73125
66250
69375
19
-1250.00(-1.77%)
Jan 03, 2019
71250
76875
64375
70625
42
+0.00(+0.00%)
Jan 02, 2019
71875
73125
59375
70625
34
-3750.00(-5.04%)
Dec 31, 2018
70625
78125
69375
74375
23
+1250.00(+1.71%)
Dec 28, 2018
86250
88750
68750
73125
26
-15000.00(-17.02%)
Dec 27, 2018
111250
112500
84375
88125
28
-32500.00(-26.94%)
Dec 26, 2018
121250
143750
111250
120625
20
-1250.00(-1.03%)
Dec 24, 2018
123750
137500
111250
121875
13
-12500.00(-9.30%)
Dec 21, 2018
121875
151562
117188
134375
16
+19063.00(+16.53%)
Dec 20, 2018
114219
125000
107031
115312
11
-53126.00(-31.54%)
Dec 19, 2018
175000
176562
159375
168438
7
-13437.00(-7.39%)
Dec 18, 2018
207656
210156
164062
181875
7
-28281.00(-13.46%)
Dec 17, 2018
230469
230469
204688
210156
4
-8594.00(-3.93%)
Dec 14, 2018
234375
234375
218750
218750
2
-10938.00(-4.76%)
Dec 13, 2018
246094
248281
219531
229688
2
-2968.00(-1.28%)
Dec 12, 2018
234375
242188
226562
232656
6
+16250.00(+7.51%)
Dec 11, 2018
218906
226562
211875
216406
3
-8594.00(-3.82%)
Dec 10, 2018
251562
255156
209375
225000
8
-29688.00(-11.66%)
Dec 07, 2018
257813
257813
251562
254688
2
-4687.00(-1.81%)
Dec 06, 2018
269531
269531
245313
259375
2
-6250.00(-2.35%)
Dec 04, 2018
281250
281250
265625
265625
2
-7031.00(-2.58%)
Dec 03, 2018
275000
275938
265625
272656
4
+7031.00(+2.65%)
Nov 30, 2018
265625
281250
265625
265625
5
+10156.00(+3.98%)
Nov 29, 2018
264062
264062
250625
255469
2
-7031.00(-2.68%)
Nov 28, 2018
257813
263281
242188
262500
4
+2969.00(+1.14%)
Nov 27, 2018
269531
276562
252812
259531
4
-17813.00(-6.42%)
Nov 26, 2018
281250
281250
268750
277344
2
-3906.00(-1.39%)
Nov 23, 2018
281250
281250
265625
281250
2
+625.00(+0.22%)
Nov 21, 2018
280625
280625
280625
0
+469.00(+0.17%)
Nov 20, 2018
284375
285938
270156
280156
3
-1094.00(-0.39%)
Nov 19, 2018
312500
312500
281250
281250
7
-23438.00(-7.69%)
Nov 16, 2018
328125
332812
304688
304688
12
+22813.00(+8.09%)
Nov 15, 2018
283594
289062
275781
281875
3
+1094.00(+0.39%)
Nov 14, 2018
277812
285938
273438
280781
4
+15156.00(+5.71%)
Nov 13, 2018
283594
285469
265625
265625
3
-15625.00(-5.56%)
Nov 12, 2018
296875
296875
265625
281250
2
-7812.00(-2.70%)
Nov 09, 2018
295312
296875
284375
289062
1
-4219.00(-1.44%)
Nov 08, 2018
301562
303125
281250
293281
3
-11094.00(-3.64%)
Nov 07, 2018
303906
307812
302969
304375
2
+469.00(+0.15%)
Nov 06, 2018
307812
308594
302344
303906
2
-6563.00(-2.11%)
Nov 05, 2018
310938
314688
304688
310469
3
+7344.00(+2.42%)
Nov 02, 2018
320312
320312
303125
303125
3
-17187.00(-5.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.