Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.280 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1.514 1.514 1.514 1.514 8 +0.00(+0.00%)
Jan 30, 2014 1.514 1.514 1.514 1.514 2 +0.00(+0.00%)
Jan 28, 2014 1.514 1.514 1.514 1.514 0 +0.00(+0.00%)
Jan 24, 2014 1.510 1.514 1.514 1.514 1,000 -0.09(-5.37%)
Jan 23, 2014 1.600 1.600 1.600 1.600 40 +0.00(+0.00%)
Jan 21, 2014 1.520 1.600 1.600 1.600 7,100 +0.00(+0.06%)
Jan 17, 2014 1.600 1.599 1.599 1.599 200 -0.00(-0.06%)
Jan 16, 2014 1.590 1.600 1.590 1.600 417 +0.00(+0.00%)
Jan 13, 2014 1.600 1.600 1.600 1.600 0 +0.02(+1.27%)
Jan 10, 2014 1.650 1.650 1.580 1.580 4,101 -0.17(-9.71%)
Jan 08, 2014 1.750 1.750 1.750 1.750 200 +0.00(+0.00%)
Jan 07, 2014 1.750 1.750 1.750 1.750 1,000 +0.09(+5.42%)
Jan 02, 2014 1.660 1.660 1.660 1.660 0 +0.00(+0.00%)
Dec 31, 2013 1.660 1.660 1.660 1.660 100 -0.04(-2.35%)
Dec 30, 2013 1.700 1.700 1.700 1.700 36 +0.00(+0.00%)
Dec 27, 2013 1.700 1.700 1.700 1.700 35 +0.00(+0.00%)
Dec 20, 2013 1.700 1.700 1.700 1.700 200 -0.07(-3.95%)
Dec 19, 2013 1.751 1.770 1.751 1.770 211 +0.11(+6.79%)
Dec 18, 2013 1.940 1.990 1.657 1.657 2,111 -0.25(-13.22%)
Dec 17, 2013 1.910 1.910 1.910 1.910 304 +0.05(+2.69%)
Dec 16, 2013 1.949 1.990 1.860 1.860 636 +0.05(+2.76%)
Dec 11, 2013 1.730 1.810 1.810 1.810 1,000 +0.19(+11.82%)
Dec 05, 2013 1.600 1.619 1.619 1.619 300 -0.02(-1.30%)
Dec 04, 2013 1.720 1.720 1.640 1.640 900 -0.15(-8.34%)
Dec 03, 2013 1.800 1.800 1.780 1.789 2,030 +0.08(+4.64%)
Dec 02, 2013 1.630 1.710 1.630 1.710 2,600 +0.26(+17.92%)
Nov 29, 2013 1.450 1.450 1.450 1.450 200 -0.07(-4.60%)
Nov 27, 2013 1.501 1.520 1.501 1.520 250 -0.12(-7.32%)
Nov 26, 2013 1.649 1.649 1.640 1.640 1,100 +0.05(+3.14%)
Nov 20, 2013 1.590 1.590 1.590 1.590 100 -0.01(-0.63%)
Nov 14, 2013 1.600 1.600 1.600 1.600 100 -0.18(-10.11%)
Nov 13, 2013 1.789 1.789 1.778 1.780 839 +0.14(+8.54%)
Nov 08, 2013 1.990 1.640 1.640 1.640 4,600 -0.14(-7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.