Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

KS Cicc China Leaders 100 Index ETF (NY: KFYP )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2015	15.97	15.96	15.96	15.96	14,770	-0.27(-1.65%)
Jan 27, 2015	16.23	16.23	16.23	16.23	2,461	-0.10(-0.60%)
Jan 26, 2015	16.10	16.33	16.10	16.33	1,415	+1.45(+9.75%)
Jan 20, 2015	14.88	14.88	14.88	14.88	820	-0.96(-6.05%)
Jan 16, 2015	14.87	15.84	14.87	15.84	2,872	+0.48(+3.14%)
Jan 14, 2015	14.94	15.36	14.94	15.36	3,692	-0.61(-3.82%)
Jan 13, 2015	15.96	15.96	15.96	15.96	1,230	+0.01(+0.08%)
Jan 09, 2015	15.95	15.95	15.95	15.95	373	-0.01(-0.08%)
Jan 07, 2015	15.96	15.96	15.96	15.96	4,102	+0.07(+0.41%)
Dec 22, 2014	15.90	15.90	15.90	15.90	4	+0.34(+2.20%)
Dec 12, 2014	14.77	15.56	14.76	15.56	61	+0.71(+4.79%)
Dec 10, 2014	14.85	14.85	14.85	14.85	2,471	-1.17(-7.33%)
Dec 08, 2014	16.02	16.02	16.02	16.02	1,647	+0.00(+0.00%)
Dec 03, 2014	16.02	16.02	16.02	16.02	296	-0.37(-2.27%)
Dec 01, 2014	16.40	16.40	16.39	16.39	391	-0.21(-1.27%)
Nov 28, 2014	16.60	16.60	16.60	16.60	700	-0.24(-1.44%)
Nov 25, 2014	16.85	16.85	16.85	16.85	1,647	-0.13(-0.76%)
Nov 12, 2014	16.97	16.97	16.97	16.97	1,647	+0.23(+1.37%)
Nov 11, 2014	16.74	16.74	16.74	16.74	1,235	-0.16(-0.97%)
Nov 10, 2014	16.91	16.91	16.91	16.91	823	+0.80(+4.94%)
Nov 07, 2014	16.11	16.11	16.11	16.11	2,059	-0.21(-1.28%)
Nov 05, 2014	16.32	16.32	16.32	16.32	271	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

KS Cicc China Leaders 100 Index ETF (NY: KFYP )

Historical Prices