Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

KS Cicc China Leaders 100 Index ETF (NY: KFYP )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.41	12.41	12.41	12.41	1,489	-0.14(-1.13%)
Jan 20, 2016	12.55	12.55	12.55	12.55	2,233	-0.87(-6.50%)
Jan 12, 2016	12.95	13.42	13.42	13.42	58,082	-0.65(-4.64%)
Jan 08, 2016	14.08	14.08	14.08	14.08	204	-0.00(-0.00%)
Jan 07, 2016	14.08	14.08	14.08	14.08	558	-0.54(-3.71%)
Jan 04, 2016	14.62	14.62	14.62	14.62	1,489	-1.45(-9.00%)
Dec 04, 2015	16.07	16.07	16.07	16.07	3,157	-0.09(-0.55%)
Dec 03, 2015	16.15	16.15	16.15	16.15	1,282	-0.19(-1.16%)
Nov 20, 2015	16.34	16.34	16.34	16.34	509	+0.94(+6.11%)
Nov 13, 2015	15.35	15.40	15.35	15.40	27	-0.73(-4.55%)
Nov 09, 2015	16.15	16.14	16.14	16.14	45,777	+0.14(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

KS Cicc China Leaders 100 Index ETF (NY: KFYP )

Historical Prices