Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lowe's Companies (NY: LOW )

221.29 +5.83 (+2.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.623	8.886	8.609	8.849	8,672,117	+0.25(+2.86%)
Jan 30, 2002	8.432	8.615	8.317	8.603	12,120,400	+0.20(+2.38%)
Jan 29, 2002	8.795	8.903	8.384	8.404	11,441,260	-0.39(-4.46%)
Jan 28, 2002	8.634	8.817	8.548	8.795	10,109,791	+0.21(+2.44%)
Jan 25, 2002	8.500	8.632	8.413	8.586	15,163,645	+0.02(+0.20%)
Jan 24, 2002	8.624	8.717	8.417	8.569	16,295,198	-0.02(-0.20%)
Jan 23, 2002	8.413	8.642	8.357	8.586	12,145,910	+0.15(+1.82%)
Jan 22, 2002	8.340	8.538	8.308	8.432	12,506,955	+0.10(+1.15%)
Jan 21, 2002	7.895	8.375	7.895	8.336	20,970,566	+0.00(+0.00%)
Jan 18, 2002	7.895	8.375	7.895	8.336	20,970,306	+0.33(+4.08%)
Jan 17, 2002	7.904	8.069	7.712	8.010	21,523,718	+0.12(+1.46%)
Jan 16, 2002	8.064	8.064	7.881	7.895	13,071,821	-0.17(-2.14%)
Jan 15, 2002	8.259	8.267	7.939	8.067	19,120,828	-0.15(-1.78%)
Jan 14, 2002	8.162	8.269	8.096	8.213	12,205,780	+0.14(+1.74%)
Jan 11, 2002	8.296	8.344	7.991	8.073	17,976,780	-0.22(-2.66%)
Jan 10, 2002	8.365	8.402	8.242	8.294	8,682,009	-0.62(-6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lowe's Companies (NY: LOW )

Historical Prices