Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Dragon Resource Companies Inc (OP: BDGR )

N/A UNCHANGED
Last Price Updated: 9:54 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.0001 0.0001 0.0001 0.0001 16,520,000 +0.00(+0.00%)
Jan 28, 2011 0.0001 0.0001 0.0001 0.0001 6,691,000 +0.00(+0.00%)
Jan 27, 2011 0.0001 0.0001 0.0001 0.0001 29,919,110 +0.00(+0.00%)
Jan 26, 2011 0.0001 0.0001 0.0001 0.0001 20,644,428 +0.00(+0.00%)
Jan 25, 2011 0.0001 0.0001 0.0001 0.0001 63,520,000 +0.00(+0.00%)
Jan 24, 2011 0.0001 0.0001 0.0001 0.0001 20,000,000 +0.00(+0.00%)
Jan 21, 2011 0.0001 0.0001 0.0001 0.0001 74,085,104 +0.00(+0.00%)
Jan 20, 2011 0.0001 0.0001 0.0001 0.0001 5,922,400 +0.00(+0.00%)
Jan 19, 2011 0.0001 0.0001 0.0001 0.0001 103,265,000 +0.00(+0.00%)
Jan 18, 2011 0.0001 0.0001 0.0001 0.0001 50,607,500 +0.00(+0.00%)
Jan 14, 2011 0.0001 0.0001 0.0001 0.0001 74,180,600 +0.00(+0.00%)
Jan 13, 2011 0.0001 0.0001 0.0001 0.0001 44,273,664 +0.00(+0.00%)
Jan 12, 2011 0.0001 0.0001 0.0001 0.0001 204,697,808 +0.00(+0.00%)
Jan 11, 2011 0.0001 0.0001 0.0001 0.0001 59,970,000 +0.00(+0.00%)
Jan 10, 2011 0.0001 0.0001 0.0001 0.0001 78,197,496 +0.00(+0.00%)
Jan 07, 2011 0.0001 0.0001 0.0001 0.0001 42,995,316 +0.00(+0.00%)
Jan 06, 2011 0.0001 0.0001 0.0001 0.0001 298,651,712 +0.00(+0.00%)
Jan 05, 2011 0.0001 0.0001 0.0001 0.0001 98,875,000 +0.00(+0.00%)
Jan 04, 2011 0.0001 0.0001 0.0001 0.0001 285,186,496 +0.00(+0.00%)
Jan 03, 2011 0.0001 0.0001 0.0001 0.0001 79,475,000 +0.00(+0.00%)
Dec 31, 2010 0.0001 0.0001 0.0001 0.0001 76,017,000 +0.00(+0.00%)
Dec 30, 2010 0.0001 0.0001 0.0001 0.0001 128,794,096 +0.00(+0.00%)
Dec 29, 2010 0.0001 0.0001 0.0001 0.0001 201,230,000 +0.00(+0.00%)
Dec 28, 2010 0.0001 0.0001 0.0001 0.0001 235,891,696 +0.00(+0.00%)
Dec 27, 2010 0.0001 0.0001 0.0001 0.0001 13,609,440 +0.00(+0.00%)
Dec 23, 2010 0.0001 0.0001 0.0001 0.0001 55,037,520 +0.00(+0.00%)
Dec 22, 2010 0.0001 0.0001 0.0001 0.0001 75,157,000 +0.00(+0.00%)
Dec 21, 2010 0.0001 0.0001 0.0001 0.0001 2,830,000 +0.00(+0.00%)
Dec 20, 2010 0.0001 0.0001 0.0001 0.0001 64,732,976 +0.00(+0.00%)
Dec 17, 2010 0.0001 0.0001 0.0001 0.0001 55,984,852 +0.00(+0.00%)
Dec 16, 2010 0.0001 0.0001 0.0001 0.0001 101,723,024 +0.00(+0.00%)
Dec 15, 2010 0.0001 0.0001 0.0001 0.0001 76,098,000 +0.00(+0.00%)
Dec 14, 2010 0.0001 0.0001 0.0001 0.0001 24,088,000 +0.00(+0.00%)
Dec 13, 2010 0.0001 0.0001 0.0001 0.0001 133,205,232 +0.00(+0.00%)
Dec 10, 2010 0.0001 0.0001 0.0001 0.0001 161,831,248 +0.00(+0.00%)
Dec 09, 2010 0.0001 0.0001 0.0001 0.0001 165,018,768 +0.00(+0.00%)
Dec 08, 2010 0.0001 0.0001 0.0001 0.0001 68,126,840 +0.00(+0.00%)
Dec 07, 2010 0.0001 0.0001 0.0001 0.0001 288,290,496 +0.00(+0.00%)
Dec 06, 2010 0.0001 0.0001 0.0001 0.0001 176,704,480 +0.00(+0.00%)
Dec 03, 2010 0.0001 0.0001 0.0001 0.0001 296,992,544 +0.00(+0.00%)
Dec 02, 2010 0.0001 0.0001 0.0001 0.0001 237,354,000 +0.00(+0.00%)
Dec 01, 2010 0.0001 0.0001 0.0001 0.0001 524,859,712 +0.00(+0.00%)
Nov 30, 2010 0.0001 0.0001 0.0001 0.0001 34,494,400 +0.00(+0.00%)
Nov 29, 2010 0.0001 0.0001 0.0001 0.0001 62,258,992 +0.00(+0.00%)
Nov 26, 2010 0.0001 0.0001 0.0001 0.0001 68,595,600 +0.00(+0.00%)
Nov 24, 2010 0.0001 0.0001 0.0001 0.0001 189,099,776 +0.00(+0.00%)
Nov 23, 2010 0.0001 0.0001 0.0001 0.0001 108,138,496 +0.00(+0.00%)
Nov 22, 2010 0.0001 0.0001 0.0001 0.0001 153,829,664 +0.00(+0.00%)
Nov 19, 2010 0.0001 0.0001 0.0001 0.0001 44,042,200 +0.00(+0.00%)
Nov 18, 2010 0.0001 0.0001 0.0001 0.0001 128,023,376 +0.00(+0.00%)
Nov 17, 2010 0.0001 0.0001 0.0001 0.0001 102,863,104 +0.00(+0.00%)
Nov 16, 2010 0.0001 0.0001 0.0001 0.0001 212,752,896 +0.00(+0.00%)
Nov 15, 2010 0.0001 0.0001 0.0001 0.0001 139,143,104 +0.00(+0.00%)
Nov 12, 2010 0.0001 0.0001 0.0001 0.0001 267,136,992 -0.00(-50.00%)
Nov 11, 2010 0.0001 0.0002 0.0001 0.0002 108,011,320 +0.00(+100.00%)
Nov 10, 2010 0.0002 0.0002 0.0001 0.0001 250,254,352 -0.00(-50.00%)
Nov 09, 2010 0.0002 0.0002 0.0001 0.0002 125,213,640 +0.00(+100.00%)
Nov 08, 2010 0.0002 0.0002 0.0001 0.0001 468,169,984 -0.00(-50.00%)
Nov 05, 2010 0.0001 0.0002 0.0001 0.0002 359,335,296 +0.00(+100.00%)
Nov 04, 2010 0.0001 0.0001 0.0001 0.0001 272,305,952 +0.00(+0.00%)
Nov 03, 2010 0.0001 0.0001 0.0001 0.0001 386,085,344 +0.00(+0.00%)
Nov 02, 2010 0.0002 0.0002 0.0001 0.0001 383,095,424 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.