Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Dragon Resource Companies Inc (OP: BDGR )

N/A UNCHANGED
Last Price Updated: 9:54 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.0001 0.0001 0.0001 0.0001 1,011,000 +0.00(+0.00%)
Jan 30, 2012 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 27, 2012 0.0001 0.0001 0.0001 0.0001 11,999,999 +0.00(+0.00%)
Jan 26, 2012 0.0001 0.0001 0.0001 0.0001 3,400,000 +0.00(+0.00%)
Jan 25, 2012 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jan 24, 2012 0.0001 0.0001 0.0001 0.0001 7,960,000 +0.00(+0.00%)
Jan 20, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 13, 2012 0.0001 0.0001 0.0001 9,000,000 +0.00(+0.00%)
Jan 11, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 10, 2012 0.0001 0.0001 0.0001 0.0001 1,070,122 +0.00(+0.00%)
Jan 06, 2012 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
Dec 30, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2011 0.0001 0.0001 0.0001 0.0001 1,724,000 +0.00(+0.00%)
Dec 28, 2011 0.0001 0.0001 0.0001 0.0001 1,895,000 +0.00(+0.00%)
Dec 23, 2011 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Dec 16, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 14, 2011 0.0001 0.0001 0.0001 0.0001 26,200 +0.00(+0.00%)
Dec 12, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 06, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 05, 2011 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Dec 02, 2011 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Dec 01, 2011 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Nov 30, 2011 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 29, 2011 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 21, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 17, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2011 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Nov 15, 2011 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Nov 14, 2011 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Nov 09, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.