Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4400 +0.0050 (+1.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 30, 2019 0.0950 0.0950 0.0950 0.0950 50,000 +0.00(+0.00%)
Jan 29, 2019 0.0950 0.0950 0.0950 0.0950 8,000 +0.00(+0.00%)
Jan 25, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jan 22, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jan 21, 2019 0.0900 0.0950 0.0900 0.0950 10,000 +0.00(+0.00%)
Jan 17, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 15, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 14, 2019 0.0950 0.0950 0.0850 0.0950 10,000 +0.00(+0.00%)
Jan 11, 2019 0.0900 0.0950 0.0800 0.0950 98,999 +0.00(+0.00%)
Jan 09, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 08, 2019 0.0950 0.0950 0.0950 0.0950 14,000 +0.00(+0.00%)
Jan 07, 2019 0.0950 0.0950 0.0900 0.0950 72,000 +0.01(+5.56%)
Jan 04, 2019 0.0850 0.0900 0.0850 0.0900 22,000 -0.01(-5.26%)
Dec 31, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 28, 2018 0.0950 0.1000 0.0950 0.0950 59,000 +0.00(+0.00%)
Dec 27, 2018 0.0900 0.0950 0.0900 0.0950 115,000 +0.01(+5.56%)
Dec 21, 2018 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Dec 20, 2018 0.0900 0.0900 0.0750 0.0750 130,000 -0.01(-16.67%)
Dec 19, 2018 0.0900 0.0900 0.0700 0.0900 33,000 +0.00(+0.00%)
Dec 14, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 11, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 10, 2018 0.0850 0.0900 0.0850 0.0850 24,000 +0.00(+0.00%)
Dec 07, 2018 0.0850 0.0850 0.0850 0.0850 61,000 -0.00(-5.56%)
Dec 04, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 30, 2018 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Nov 29, 2018 0.0750 0.0800 0.0750 0.0750 17,000 -0.01(-16.67%)
Nov 27, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 26, 2018 0.0750 0.0900 0.0700 0.0900 67,500 +0.00(+5.88%)
Nov 23, 2018 0.0850 0.0900 0.0800 0.0850 57,000 +0.01(+6.25%)
Nov 21, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 20, 2018 0.0850 0.0850 0.0800 0.0800 148,000 -0.01(-5.88%)
Nov 19, 2018 0.0850 0.0900 0.0850 0.0850 160,400 -0.00(-5.56%)
Nov 16, 2018 0.0850 0.0900 0.0850 0.0900 82,000 -0.01(-5.26%)
Nov 15, 2018 0.1000 0.1000 0.0950 0.0950 36,000 +0.00(+0.00%)
Nov 14, 2018 0.0950 0.1000 0.0950 0.0950 43,500 +0.00(+0.00%)
Nov 13, 2018 0.0900 0.1000 0.0900 0.0950 218,500 -0.01(-5.00%)
Nov 12, 2018 0.0950 0.1000 0.0950 0.1000 6,000 +0.01(+11.11%)
Nov 09, 2018 0.0850 0.0950 0.0850 0.0900 140,000 -0.01(-5.26%)
Nov 07, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 06, 2018 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
Nov 05, 2018 0.0900 0.0950 0.0900 0.0950 11,888 -0.01(-5.00%)
Nov 02, 2018 0.0900 0.1000 0.0900 0.1000 28,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.