Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,297.10
USD
-11.05 (-0.21%)
Daily Price
Updated: 4:15 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
2685
2709
2679
2704
0
+23.05(+0.86%)
Jan 30, 2019
2654
2690
2648
2681
0
+41.05(+1.55%)
Jan 29, 2019
2645
2651
2631
2640
0
-3.85(-0.15%)
Jan 28, 2019
2645
2645
2624
2644
0
-20.91(-0.78%)
Jan 25, 2019
2657
2672
2657
2665
0
+22.43(+0.85%)
Jan 24, 2019
2639
2647
2627
2642
0
+3.63(+0.14%)
Jan 23, 2019
2643
2653
2613
2639
0
+5.80(+0.22%)
Jan 22, 2019
2658
2658
2617
2633
0
-37.81(-1.42%)
Jan 18, 2019
2671
2671
2671
2671
0
+34.75(+1.32%)
Jan 17, 2019
2609
2645
2606
2636
0
+19.86(+0.76%)
Jan 16, 2019
2615
2626
2613
2616
0
+5.80(+0.22%)
Jan 15, 2019
2585
2613
2585
2610
0
+27.69(+1.07%)
Jan 14, 2019
2580
2589
2570
2583
0
-13.65(-0.53%)
Jan 11, 2019
2588
2596
2577
2596
0
-0.38(-0.01%)
Jan 10, 2019
2574
2598
2562
2597
0
+11.68(+0.45%)
Jan 09, 2019
2580
2595
2569
2585
0
+10.55(+0.41%)
Jan 08, 2019
2568
2580
2548
2574
0
+24.72(+0.97%)
Jan 07, 2019
2536
2566
2525
2550
0
+17.75(+0.70%)
Jan 04, 2019
2474
2538
2474
2532
0
+84.05(+3.43%)
Jan 03, 2019
2492
2493
2444
2448
0
-62.14(-2.48%)
Jan 02, 2019
2477
2519
2467
2510
0
+3.18(+0.13%)
Dec 31, 2018
2507
2507
2507
2507
0
+21.11(+0.85%)
Dec 28, 2018
2499
2520
2473
2486
0
-3.09(-0.12%)
Dec 27, 2018
2442
2489
2398
2489
0
+21.13(+0.86%)
Dec 26, 2018
2363
2468
2347
2468
0
+116.60(+4.96%)
Dec 24, 2018
2351
2351
2351
2351
0
-65.52(-2.71%)
Dec 21, 2018
2465
2504
2409
2417
0
-50.80(-2.06%)
Dec 20, 2018
2497
2510
2441
2467
0
-39.54(-1.58%)
Dec 19, 2018
2547
2585
2490
2507
0
-39.20(-1.54%)
Dec 18, 2018
2560
2574
2529
2546
0
+0.22(+0.01%)
Dec 17, 2018
2591
2601
2531
2546
0
-54.01(-2.08%)
Dec 14, 2018
2630
2635
2594
2600
0
-50.59(-1.91%)
Dec 13, 2018
2659
2670
2637
2651
0
-0.53(-0.02%)
Dec 12, 2018
2658
2685
2650
2651
0
+14.29(+0.54%)
Dec 11, 2018
2664
2674
2621
2637
0
-0.94(-0.04%)
Dec 10, 2018
2631
2648
2583
2638
0
+4.64(+0.18%)
Dec 07, 2018
2691
2709
2623
2633
0
-62.87(-2.33%)
Dec 06, 2018
2664
2696
2622
2696
0
-4.11(-0.15%)
Dec 04, 2018
2700
2700
2700
2700
0
-90.31(-3.24%)
Dec 03, 2018
2790
2800
2773
2790
0
+30.20(+1.09%)
Nov 30, 2018
2738
2761
2733
2760
0
+22.37(+0.82%)
Nov 29, 2018
2737
2754
2723
2738
0
-5.98(-0.22%)
Nov 28, 2018
2691
2744
2684
2744
0
+61.58(+2.30%)
Nov 27, 2018
2664
2683
2656
2682
0
+8.75(+0.33%)
Nov 26, 2018
2650
2674
2650
2673
0
+40.89(+1.55%)
Nov 23, 2018
2633
2648
2631
2633
0
-17.37(-0.66%)
Nov 21, 2018
2650
2650
2650
2650
0
+8.04(+0.30%)
Nov 20, 2018
2655
2669
2632
2642
0
-48.84(-1.82%)
Nov 19, 2018
2731
2733
2681
2691
0
-45.54(-1.66%)
Nov 16, 2018
2719
2747
2712
2736
0
+6.07(+0.22%)
Nov 15, 2018
2694
2735
2671
2730
0
+28.62(+1.06%)
Nov 14, 2018
2738
2747
2686
2702
0
-20.60(-0.76%)
Nov 13, 2018
2730
2755
2715
2722
0
-4.04(-0.15%)
Nov 12, 2018
2774
2776
2722
2726
0
-54.79(-1.97%)
Nov 09, 2018
2794
2794
2764
2781
0
-25.82(-0.92%)
Nov 08, 2018
2806
2815
2795
2807
0
-7.06(-0.25%)
Nov 07, 2018
2774
2815
2774
2814
0
+58.44(+2.12%)
Nov 06, 2018
2738
2757
2737
2755
0
+17.14(+0.63%)
Nov 05, 2018
2726
2744
2718
2738
0
+15.25(+0.56%)
Nov 02, 2018
2745
2757
2700
2723
0
-17.31(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.