Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mamamancini's Holdin (OP: MMMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.900 1.910 1.810 1.870 17,300 -0.03(-1.58%)
Jan 28, 2021 1.920 1.940 1.820 1.900 147,900 -0.02(-1.04%)
Jan 27, 2021 1.920 1.920 1.890 1.920 13,447 +0.00(+0.00%)
Jan 26, 2021 1.850 1.920 1.850 1.920 43,704 +0.01(+0.52%)
Jan 25, 2021 1.880 1.920 1.840 1.910 29,778 +0.01(+0.53%)
Jan 22, 2021 1.920 1.920 1.890 1.900 5,300 +0.02(+1.06%)
Jan 21, 2021 1.880 1.900 1.810 1.880 44,212 -0.04(-2.08%)
Jan 20, 2021 1.920 1.950 1.900 1.920 13,643 +0.02(+1.05%)
Jan 19, 2021 1.965 2.010 1.850 1.900 28,034 -0.02(-1.04%)
Jan 15, 2021 1.950 1.950 1.820 1.920 26,100 +0.01(+0.52%)
Jan 14, 2021 1.980 1.980 1.850 1.910 40,598 -0.06(-3.05%)
Jan 13, 2021 1.980 2.000 1.920 1.970 29,847 -0.05(-2.48%)
Jan 12, 2021 1.990 2.020 1.920 2.020 66,707 +0.02(+1.00%)
Jan 11, 2021 1.840 2.000 1.810 2.000 63,144 +0.16(+8.70%)
Jan 08, 2021 1.890 1.890 1.800 1.840 62,300 -0.02(-1.08%)
Jan 07, 2021 1.870 1.900 1.850 1.860 55,875 -0.05(-2.62%)
Jan 06, 2021 1.870 1.970 1.870 1.910 38,731 -0.01(-0.52%)
Jan 05, 2021 1.910 1.940 1.850 1.920 16,321 +0.07(+3.78%)
Jan 04, 2021 1.900 1.960 1.800 1.850 65,204 +0.06(+3.35%)
Dec 31, 2020 1.790 1.790 1.790 41,310 -0.08(-4.28%)
Dec 30, 2020 1.930 1.930 1.810 1.870 41,310 -0.01(-0.53%)
Dec 29, 2020 1.905 1.910 1.850 1.880 23,407 +0.03(+1.62%)
Dec 28, 2020 1.930 1.930 1.850 1.850 21,810 -0.06(-3.39%)
Dec 24, 2020 1.930 1.930 1.860 1.915 12,000 +0.02(+0.79%)
Dec 23, 2020 1.900 1.900 1.850 1.900 28,862 +0.00(+0.00%)
Dec 22, 2020 1.930 1.930 1.870 1.900 10,320 +0.00(+0.00%)
Dec 21, 2020 1.870 1.930 1.860 1.900 9,418 +0.04(+2.15%)
Dec 18, 2020 1.860 1.890 1.854 1.860 33,600 +0.01(+0.54%)
Dec 17, 2020 1.810 1.930 1.810 1.850 53,083 -0.01(-0.54%)
Dec 16, 2020 1.820 1.890 1.810 1.860 33,572 +0.05(+2.76%)
Dec 15, 2020 2.000 2.020 1.810 1.810 117,206 -0.16(-8.12%)
Dec 14, 2020 2.020 2.020 1.920 1.970 53,608 -0.03(-1.50%)
Dec 11, 2020 1.950 2.020 1.930 2.000 32,600 +0.03(+1.52%)
Dec 10, 2020 2.000 2.000 1.960 1.970 9,872 -0.02(-1.01%)
Dec 09, 2020 2.000 2.010 1.975 1.990 33,864 +0.04(+2.05%)
Dec 08, 2020 1.930 1.955 1.920 1.950 18,793 -0.02(-1.02%)
Dec 07, 2020 2.000 2.020 1.915 1.970 53,011 -0.03(-1.25%)
Dec 04, 2020 1.930 1.995 1.900 1.995 47,500 +0.06(+2.84%)
Dec 03, 2020 1.980 1.980 1.900 1.940 25,640 -0.03(-1.52%)
Dec 02, 2020 1.950 2.020 1.900 1.970 90,378 +0.06(+3.14%)
Dec 01, 2020 1.920 2.000 1.880 1.910 38,376 +0.01(+0.53%)
Nov 30, 2020 2.050 2.050 1.900 1.900 38,961 -0.10(-5.00%)
Nov 27, 2020 1.930 2.015 1.930 2.000 18,100 +0.05(+2.56%)
Nov 25, 2020 1.980 2.030 1.940 1.950 31,900 -0.07(-3.47%)
Nov 24, 2020 1.980 2.050 1.980 2.020 21,033 +0.02(+1.00%)
Nov 23, 2020 1.920 2.010 1.920 2.000 16,661 +0.01(+0.50%)
Nov 20, 2020 1.950 2.000 1.950 1.990 17,400 +0.04(+2.05%)
Nov 19, 2020 2.000 2.050 1.950 1.950 65,753 -0.01(-0.51%)
Nov 18, 2020 2.010 2.010 1.920 1.960 83,567 -0.04(-2.00%)
Nov 17, 2020 2.030 2.080 2.000 2.000 22,813 -0.02(-0.99%)
Nov 16, 2020 2.100 2.110 2.010 2.020 26,402 -0.01(-0.49%)
Nov 13, 2020 2.100 2.130 2.020 2.030 55,100 -0.09(-4.25%)
Nov 12, 2020 2.140 2.200 2.070 2.120 27,890 -0.04(-1.85%)
Nov 11, 2020 2.160 2.190 2.130 2.160 23,439 -0.03(-1.37%)
Nov 10, 2020 2.150 2.200 2.100 2.190 53,119 +0.04(+2.10%)
Nov 09, 2020 2.100 2.200 2.050 2.145 21,727 +0.06(+3.12%)
Nov 06, 2020 1.980 2.090 1.940 2.080 143,700 +0.09(+4.52%)
Nov 05, 2020 2.000 2.010 1.990 1.990 7,009 +0.00(+0.00%)
Nov 04, 2020 2.050 2.050 1.990 1.990 3,950 -0.06(-2.93%)
Nov 03, 2020 1.980 2.060 1.980 2.050 35,979 +0.05(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.