Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lingerie Fighting Championships Inc (OP: BOTY )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0002 0.0002 0.0001 0.0002 1,961,000 +0.00(+0.00%)
Jan 30, 2018 0.0002 0.0002 0.0001 0.0002 670,000 +0.00(+0.00%)
Jan 29, 2018 0.0002 0.0002 0.0002 0.0002 1,805,000 +0.00(+0.00%)
Jan 26, 2018 0.0002 0.0002 0.0001 0.0002 174,000 +0.00(+0.00%)
Jan 25, 2018 0.0002 0.0002 0.0002 0.0002 5,480,000 +0.00(+0.00%)
Jan 24, 2018 0.0002 0.0002 0.0001 0.0002 3,914,300 +0.00(+0.00%)
Jan 23, 2018 0.0002 0.0002 0.0002 0.0002 515,000 +0.00(+0.00%)
Jan 22, 2018 0.0002 0.0002 0.0001 0.0002 2,080,000 +0.00(+0.00%)
Jan 19, 2018 0.0001 0.0002 0.0001 0.0002 4,332,500 +0.00(+0.00%)
Jan 18, 2018 0.0002 0.0002 0.0002 0.0002 1,925,000 +0.00(+0.00%)
Jan 17, 2018 0.0002 0.0002 0.0001 0.0002 4,783,800 +0.00(+0.00%)
Jan 16, 2018 0.0002 0.0002 0.0001 0.0002 2,466,000 +0.00(+0.00%)
Jan 12, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 11, 2018 0.0002 0.0002 0.0002 0.0002 321,000 +0.00(+0.00%)
Jan 10, 2018 0.0002 0.0002 0.0001 0.0002 1,535,000 +0.00(+0.00%)
Jan 09, 2018 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
Jan 08, 2018 0.0002 0.0002 0.0002 0.0002 4,660,000 +0.00(+0.00%)
Jan 05, 2018 0.0001 0.0002 0.0001 0.0002 330,300 +0.00(+0.00%)
Jan 04, 2018 0.0003 0.0003 0.0001 0.0002 2,730,099 +0.00(+0.00%)
Jan 03, 2018 0.0002 0.0002 0.0001 0.0002 11,209,998 +0.00(+0.00%)
Jan 02, 2018 0.0001 0.0002 0.0001 0.0002 3,715,010 +0.00(+0.00%)
Dec 29, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 28, 2017 0.0002 0.0002 0.0001 0.0002 11,605,000 +0.00(+0.00%)
Dec 26, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 22, 2017 0.0002 0.0002 0.0002 0.0002 10,659,000 +0.00(+0.00%)
Dec 21, 2017 0.0002 0.0002 0.0002 0.0002 882,000 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0002 0.0001 0.0002 12,556,001 +0.00(+0.00%)
Dec 19, 2017 0.0002 0.0002 0.0002 0.0002 314,200 +0.00(+0.00%)
Dec 18, 2017 0.0002 0.0002 0.0001 0.0002 3,315,501 +0.00(+0.00%)
Dec 15, 2017 0.0001 0.0002 0.0001 0.0002 641,002 +0.00(+33.33%)
Dec 14, 2017 0.0001 0.0001 0.0001 0.0001 14,500 -0.00(-25.00%)
Dec 13, 2017 0.0002 0.0002 0.0001 0.0002 790,850 +0.00(+0.00%)
Dec 12, 2017 0.0001 0.0002 0.0001 0.0002 1,475,000 +0.00(+0.00%)
Dec 11, 2017 0.0002 0.0002 0.0001 0.0002 1,366,200 +0.00(+0.00%)
Dec 08, 2017 0.0001 0.0002 0.0001 0.0002 4,618,522 +0.00(+0.00%)
Dec 07, 2017 0.0002 0.0002 0.0002 0.0002 50,001 +0.00(+0.00%)
Dec 06, 2017 0.0001 0.0002 0.0001 0.0002 1,242,400 +0.00(+0.00%)
Dec 05, 2017 0.0002 0.0002 0.0001 0.0002 47,677,168 -0.00(-33.33%)
Dec 01, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 29, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 28, 2017 0.0002 0.0003 0.0002 0.0003 2,735,000 +0.00(+0.00%)
Nov 27, 2017 0.0003 0.0003 0.0002 0.0003 695,000 +0.00(+0.00%)
Nov 24, 2017 0.0003 0.0003 0.0003 0.0003 250,000 +0.00(+0.00%)
Nov 22, 2017 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Nov 21, 2017 0.0003 0.0003 0.0002 0.0003 5,352,511 +0.00(+0.00%)
Nov 20, 2017 0.0003 0.0003 0.0003 0.0003 292,600 +0.00(+0.00%)
Nov 17, 2017 0.0003 0.0003 0.0002 0.0003 1,113,000 +0.00(+50.00%)
Nov 16, 2017 0.0003 0.0003 0.0002 0.0002 415,000 -0.00(-33.33%)
Nov 15, 2017 0.0003 0.0003 0.0002 0.0003 2,351,000 +0.00(+0.00%)
Nov 14, 2017 0.0003 0.0003 0.0003 0.0003 331,677 +0.00(+0.00%)
Nov 13, 2017 0.0002 0.0003 0.0002 0.0003 1,406,000 +0.00(+0.00%)
Nov 10, 2017 0.0001 0.0003 0.0001 0.0003 1,830,249 +0.00(+0.00%)
Nov 09, 2017 0.0003 0.0003 0.0003 0.0003 160,000 +0.00(+50.00%)
Nov 08, 2017 0.0003 0.0003 0.0002 0.0002 1,253,914 +0.00(+0.00%)
Nov 07, 2017 0.0002 0.0003 0.0002 0.0002 1,002,000 +0.00(+0.00%)
Nov 06, 2017 0.0002 0.0003 0.0002 0.0002 1,220,000 -0.00(-33.33%)
Nov 03, 2017 0.0003 0.0003 0.0002 0.0003 993,333 +0.00(+50.00%)
Nov 02, 2017 0.0002 0.0003 0.0002 0.0002 2,148,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.