Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0020 0.0024 0.0016 0.0018 4,505,715 -0.00(-18.18%)
Jan 30, 2018 0.0022 0.0017 0.0022 5,817,724 +0.00(+29.41%)
Jan 29, 2018 0.0018 0.0018 0.0017 0.0017 280,053 +0.00(+0.00%)
Jan 26, 2018 0.0021 0.0021 0.0016 0.0017 4,298,462 -0.00(-19.05%)
Jan 25, 2018 0.0019 0.0021 0.0017 0.0021 6,272,453 +0.00(+23.53%)
Jan 24, 2018 0.0018 0.0020 0.0016 0.0017 5,876,188 -0.00(-10.53%)
Jan 23, 2018 0.0017 0.0020 0.0016 0.0019 3,241,436 +0.00(+0.00%)
Jan 22, 2018 0.0019 0.0022 0.0017 0.0019 6,708,873 -0.00(-9.52%)
Jan 19, 2018 0.0024 0.0024 0.0021 0.0021 599,103 -0.00(-12.50%)
Jan 18, 2018 0.0024 0.0025 0.0018 0.0024 1,552,459 +0.00(+0.00%)
Jan 17, 2018 0.0023 0.0024 0.0018 0.0024 403,291 +0.00(+0.00%)
Jan 16, 2018 0.0024 0.0025 0.0024 0.0024 237,610 -0.00(-4.00%)
Jan 12, 2018 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Jan 11, 2018 0.0020 0.0020 0.0020 0.0020 2,999,975 +0.00(+0.00%)
Jan 10, 2018 0.0021 0.0025 0.0020 0.0020 4,648,755 -0.00(-16.67%)
Jan 09, 2018 0.0028 0.0019 0.0024 5,784,317 -0.00(-7.69%)
Jan 08, 2018 0.0030 0.0035 0.0023 0.0026 2,149,593 +0.00(+18.18%)
Jan 05, 2018 0.0022 0.0022 0.0022 0.0022 1,000,003 +0.00(+0.00%)
Jan 04, 2018 0.0025 0.0025 0.0020 0.0022 1,643,418 -0.00(-0.45%)
Jan 03, 2018 0.0023 0.0040 0.0018 0.0022 6,716,116 -0.00(-11.60%)
Jan 02, 2018 0.0027 0.0025 0.0025 3,365,730 +0.00(+0.00%)
Dec 29, 2017 0.0025 0.0025 0.0025 0 +0.00(+31.58%)
Dec 28, 2017 0.0022 0.0024 0.0019 0.0019 133,225 -0.00(-15.56%)
Dec 27, 2017 0.0020 0.0025 0.0018 0.0022 2,809,176 -0.00(-6.25%)
Dec 26, 2017 0.0022 0.0025 0.0020 0.0024 2,294,659 +0.00(+20.00%)
Dec 22, 2017 0.0028 0.0028 0.0020 0.0020 1,095,485 -0.00(-20.00%)
Dec 21, 2017 0.0035 0.0037 0.0020 0.0025 8,270,948 -0.00(-16.67%)
Dec 20, 2017 0.0035 0.0090 0.0023 0.0030 3,868,090 -0.00(-11.76%)
Dec 19, 2017 0.0024 0.0036 0.0024 0.0034 4,406,954 +0.00(+70.00%)
Dec 18, 2017 0.0025 0.0025 0.0016 0.0020 4,303,492 -0.00(-20.00%)
Dec 15, 2017 0.0023 0.0030 0.0020 0.0025 4,019,591 +0.00(+0.00%)
Dec 14, 2017 0.0029 0.0033 0.0022 0.0025 3,028,926 -0.00(-13.79%)
Dec 13, 2017 0.0032 0.0035 0.0029 0.0029 195,752 -0.00(-3.33%)
Dec 12, 2017 0.0035 0.0040 0.0025 0.0030 6,942,939 -0.00(-18.92%)
Dec 11, 2017 0.0058 0.0058 0.0028 0.0037 4,714,198 -0.00(-36.21%)
Dec 08, 2017 0.0045 0.0060 0.0028 0.0058 2,244,503 +0.00(+16.00%)
Dec 07, 2017 0.0052 0.0080 0.0041 0.0050 1,481,932 -0.00(-1.96%)
Dec 06, 2017 0.0038 0.0082 0.0035 0.0051 3,417,889 +0.00(+34.21%)
Dec 05, 2017 0.0034 0.0038 0.0034 0.0038 214,000 +0.00(+0.00%)
Dec 04, 2017 0.0036 0.0038 0.0029 0.0038 670,892 +0.00(+5.56%)
Dec 01, 2017 0.0031 0.0036 0.0031 0.0036 1,674,873 +0.00(+5.88%)
Nov 30, 2017 0.0034 0.0034 0.0034 0.0034 1,047 +0.00(+0.00%)
Nov 29, 2017 0.0030 0.0034 0.0030 0.0034 2,115,776 +0.00(+0.00%)
Nov 28, 2017 0.0038 0.0038 0.0030 0.0034 461,499 -0.00(-10.53%)
Nov 27, 2017 0.0035 0.0038 0.0035 0.0038 124,329 +0.00(+8.57%)
Nov 24, 2017 0.0034 0.0035 0.0032 0.0035 52,501 +0.00(+0.00%)
Nov 22, 2017 0.0032 0.0039 0.0030 0.0035 1,998,910 -0.00(-12.50%)
Nov 21, 2017 0.0032 0.0040 0.0032 0.0040 9,737 -0.00(-4.76%)
Nov 20, 2017 0.0042 0.0045 0.0031 0.0042 389,866 +0.00(+2.44%)
Nov 17, 2017 0.0047 0.0047 0.0041 0.0041 82,182 -0.00(-12.77%)
Nov 16, 2017 0.0035 0.0055 0.0030 0.0047 2,792,674 +0.00(+34.29%)
Nov 15, 2017 0.0035 0.0035 0.0031 0.0035 182,956 +0.00(+9.37%)
Nov 14, 2017 0.0031 0.0035 0.0031 0.0032 1,658,002 +0.00(+3.23%)
Nov 13, 2017 0.0034 0.0038 0.0031 0.0031 2,148,863 +0.00(+0.00%)
Nov 10, 2017 0.0046 0.0046 0.0031 0.0031 2,594,018 -0.00(-24.39%)
Nov 09, 2017 0.0032 0.0041 0.0032 0.0041 575,231 +0.00(+30.99%)
Nov 08, 2017 0.0033 0.0047 0.0030 0.0031 5,057,656 -0.00(-10.57%)
Nov 07, 2017 0.0050 0.0050 0.0033 0.0035 8,544,253 -0.00(-30.00%)
Nov 06, 2017 0.0038 0.0051 0.0035 0.0050 3,013,800 +0.00(+25.00%)
Nov 03, 2017 0.0045 0.0057 0.0037 0.0040 8,603,394 -0.00(-14.89%)
Nov 02, 2017 0.0050 0.0061 0.0040 0.0047 5,429,406 -0.00(-44.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.