Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comcast Corp (NQ: CMCSA )

39.27 -0.10 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.712	5.817	5.422	5.452	54,966,736	-0.25(-4.44%)
Jan 29, 2009	5.850	5.995	5.683	5.705	54,615,780	-0.23(-3.95%)
Jan 28, 2009	5.638	5.947	5.636	5.939	60,528,252	+0.39(+6.97%)
Jan 27, 2009	5.608	5.714	5.508	5.552	46,509,276	-0.05(-0.86%)
Jan 26, 2009	5.571	5.768	5.489	5.601	44,725,824	+0.02(+0.40%)
Jan 23, 2009	5.355	5.638	5.210	5.579	64,643,044	+0.07(+1.35%)
Jan 22, 2009	5.467	5.612	5.296	5.504	60,832,384	-0.10(-1.86%)
Jan 21, 2009	5.266	5.608	5.229	5.608	59,238,476	+0.39(+7.49%)
Jan 20, 2009	5.690	5.724	5.214	5.218	63,307,600	-0.49(-8.55%)
Jan 16, 2009	5.642	5.783	5.493	5.705	64,096,844	+0.12(+2.13%)
Jan 15, 2009	5.471	5.685	5.303	5.586	57,939,852	+0.07(+1.35%)
Jan 14, 2009	5.631	5.686	5.448	5.512	52,056,508	-0.19(-3.39%)
Jan 13, 2009	5.839	5.880	5.653	5.705	64,284,788	-0.14(-2.36%)
Jan 12, 2009	6.059	6.100	5.768	5.843	56,142,544	-0.23(-3.86%)
Jan 09, 2009	6.334	6.341	6.055	6.077	53,106,476	-0.22(-3.43%)
Jan 08, 2009	6.152	6.345	6.129	6.293	45,451,704	+0.10(+1.62%)
Jan 07, 2009	6.310	6.323	6.073	6.193	53,915,904	-0.22(-3.42%)
Jan 06, 2009	6.379	6.554	6.319	6.412	46,908,976	+0.07(+1.17%)
Jan 05, 2009	6.624	6.647	6.293	6.338	93,956,648	-0.36(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comcast Corp (NQ: CMCSA )

Historical Prices