Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Sector (CIX: MSECTOR8 )

2,465.60 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2471 2471 2471 2471 0 +0.60(+0.02%)
Jan 28, 2022 2470 2470 2470 2470 0 +0.00(+0.00%)
Jan 27, 2022 2470 2471 2470 2470 0 +0.01(+0.00%)
Jan 26, 2022 2471 2471 2470 2470 0 -0.95(-0.04%)
Jan 24, 2022 2471 2471 2471 2471 0 -0.47(-0.02%)
Jan 21, 2022 2472 2472 2472 2472 0 -0.17(-0.01%)
Jan 20, 2022 2472 2472 2472 2472 0 +0.20(+0.01%)
Jan 18, 2022 2472 2472 2472 2472 0 +0.00(+0.00%)
Jan 17, 2022 2472 2472 2472 2472 0 +0.00(+0.00%)
Jan 14, 2022 2472 2472 2472 2472 0 +0.00(+0.00%)
Jan 13, 2022 2470 2472 2470 2472 0 +0.43(+0.02%)
Jan 12, 2022 2470 2471 2470 2471 0 +0.01(+0.00%)
Jan 11, 2022 2471 2471 2471 2471 0 +0.48(+0.02%)
Jan 10, 2022 2471 2471 2471 2471 0 -0.48(-0.02%)
Jan 07, 2022 2471 2471 2471 2471 0 +0.00(+0.00%)
Jan 06, 2022 2471 2471 2471 2471 0 +0.15(+0.01%)
Jan 05, 2022 2471 2471 2471 2471 0 +0.00(+0.00%)
Jan 04, 2022 2472 2472 2471 2471 0 -0.73(-0.03%)
Dec 31, 2021 2472 2472 2472 2472 0 +0.81(+0.03%)
Dec 30, 2021 2470 2471 2470 2471 0 +0.80(+0.03%)
Dec 29, 2021 2471 2471 2470 2470 0 -1.09(-0.04%)
Dec 24, 2021 2471 2471 2471 2471 0 +0.00(+0.00%)
Dec 23, 2021 2472 2472 2471 2471 0 -0.48(-0.02%)
Dec 22, 2021 2473 2473 2472 2472 0 -0.25(-0.01%)
Dec 20, 2021 2472 2472 2472 2472 0 -0.29(-0.01%)
Dec 17, 2021 2471 2472 2471 2472 0 -1.73(-0.07%)
Dec 16, 2021 2474 2474 2474 2474 0 +0.00(+0.00%)
Dec 15, 2021 2474 2474 2474 2474 0 +0.00(+0.00%)
Dec 14, 2021 2474 2474 2474 2474 0 +1.90(+0.08%)
Dec 13, 2021 2472 2472 2472 2472 0 +0.25(+0.01%)
Dec 10, 2021 2472 2472 2472 2472 0 +0.87(+0.04%)
Dec 09, 2021 2472 2472 2471 2471 0 -0.48(-0.02%)
Dec 08, 2021 2471 2471 2471 2471 0 +0.51(+0.02%)
Dec 07, 2021 2471 2471 2471 2471 0 +0.64(+0.03%)
Dec 06, 2021 2471 2471 2470 2470 0 -0.57(-0.02%)
Dec 03, 2021 2471 2471 2471 2471 0 -0.48(-0.02%)
Dec 02, 2021 2471 2471 2471 2471 0 +0.00(+0.00%)
Dec 01, 2021 2472 2472 2471 2471 0 -0.64(-0.03%)
Nov 30, 2021 2471 2472 2471 2472 0 -0.47(-0.02%)
Nov 29, 2021 2472 2472 2472 2472 0 +0.91(+0.04%)
Nov 26, 2021 2471 2472 2471 2472 0 +0.44(+0.02%)
Nov 25, 2021 2471 2472 2471 2471 0 +0.95(+0.04%)
Nov 24, 2021 2471 2471 2470 2470 0 -0.95(-0.04%)
Nov 23, 2021 2472 2472 2471 2471 0 -1.05(-0.04%)
Nov 19, 2021 2472 2472 2472 2472 0 -0.27(-0.01%)
Nov 18, 2021 2472 2472 2472 2472 0 +0.49(+0.02%)
Nov 17, 2021 2473 2473 2472 2472 0 -1.18(-0.05%)
Nov 16, 2021 2474 2474 2473 2473 0 -1.82(-0.07%)
Nov 15, 2021 2474 2475 2474 2475 0 +1.22(+0.05%)
Nov 12, 2021 2474 2474 2474 2474 0 +0.00(+0.00%)
Nov 11, 2021 2473 2474 2473 2474 0 +0.65(+0.03%)
Nov 09, 2021 2472 2473 2472 2473 0 +0.85(+0.03%)
Nov 08, 2021 2472 2472 2472 2472 0 -0.14(-0.01%)
Nov 05, 2021 2472 2472 2472 2472 0 +0.48(+0.02%)
Nov 04, 2021 2472 2472 2472 2472 0 +0.00(+0.00%)
Nov 02, 2021 2472 2472 2472 2472 0 +0.47(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.