Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
625,356.00
+2106.00 (+0.34%)
Streaming Delayed Price
Updated: 1:15 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
88700
89490
88300
89490
400
+790.00(+0.89%)
Jan 29, 2004
89200
89200
88000
88700
600
-600.00(-0.67%)
Jan 28, 2004
89800
89800
88600
89300
500
-500.00(-0.56%)
Jan 27, 2004
90200
90200
89800
89800
400
-560.00(-0.62%)
Jan 26, 2004
90000
90500
89800
90360
300
+770.00(+0.86%)
Jan 23, 2004
88700
90200
88700
89590
500
+1090.00(+1.23%)
Jan 22, 2004
87600
88500
87400
88500
400
+1100.00(+1.26%)
Jan 21, 2004
86500
87500
86400
87400
500
+750.00(+0.87%)
Jan 20, 2004
86200
86900
86110
86650
400
+450.00(+0.52%)
Jan 16, 2004
86300
86300
86000
86200
200
+600.00(+0.70%)
Jan 15, 2004
86190
86190
85600
85600
160
-405.00(-0.47%)
Jan 14, 2004
86375
86375
86000
86005
150
-85.00(-0.10%)
Jan 13, 2004
85450
86100
85450
86090
130
+640.00(+0.75%)
Jan 12, 2004
85950
86100
85450
85450
240
-524.00(-0.61%)
Jan 09, 2004
85100
85974
85100
85974
190
+974.00(+1.15%)
Jan 08, 2004
85900
85900
85000
85000
570
-1190.00(-1.38%)
Jan 07, 2004
85995
86190
85995
86190
300
+490.00(+0.57%)
Jan 06, 2004
85000
85800
85000
85700
300
+900.00(+1.06%)
Jan 05, 2004
84800
84990
84600
84800
200
+550.00(+0.65%)
Jan 02, 2004
84250
84250
84000
84250
300
+0.00(+0.00%)
Dec 31, 2003
84500
84500
84200
84250
300
-250.00(-0.30%)
Dec 30, 2003
84700
84700
84300
84500
300
+300.00(+0.36%)
Dec 29, 2003
82800
84190
83300
84200
450
+1400.00(+1.69%)
Dec 26, 2003
82800
82800
82800
82800
30
-200.00(-0.24%)
Dec 24, 2003
82800
83000
82800
83000
50
-300.00(-0.36%)
Dec 23, 2003
83800
83800
83300
83300
230
+400.00(+0.48%)
Dec 22, 2003
83200
83200
82900
82900
80
-500.00(-0.60%)
Dec 19, 2003
82950
83400
82800
83400
350
+800.00(+0.97%)
Dec 18, 2003
82300
82500
82300
82600
570
+375.00(+0.46%)
Dec 17, 2003
82500
82500
82100
82225
160
-675.00(-0.81%)
Dec 16, 2003
83150
83150
82900
82900
150
-600.00(-0.72%)
Dec 15, 2003
84000
84000
83800
83500
220
-100.00(-0.12%)
Dec 12, 2003
83750
83750
83750
83600
350
-300.00(-0.36%)
Dec 11, 2003
83500
83900
83500
83900
100
+200.00(+0.24%)
Dec 10, 2003
83500
83900
83000
83700
400
-100.00(-0.12%)
Dec 09, 2003
84300
84300
83800
83800
190
-100.00(-0.12%)
Dec 08, 2003
84100
84100
83950
83900
210
-195.00(-0.23%)
Dec 05, 2003
84200
84300
83810
84095
190
-195.00(-0.23%)
Dec 04, 2003
84000
84300
84000
84290
60
-110.00(-0.13%)
Dec 03, 2003
84400
84400
84300
84400
130
+210.00(+0.25%)
Dec 02, 2003
83910
83910
83810
84190
240
+190.00(+0.23%)
Dec 01, 2003
84100
84500
84000
84000
280
+250.00(+0.30%)
Nov 28, 2003
84000
84200
83750
83750
90
-60.00(-0.07%)
Nov 26, 2003
84500
84500
83500
83810
190
-490.00(-0.58%)
Nov 25, 2003
84200
84300
84200
84300
190
+810.00(+0.97%)
Nov 24, 2003
83000
83590
83000
83490
270
+840.00(+1.02%)
Nov 21, 2003
82500
82500
82200
82650
330
+450.00(+0.55%)
Nov 20, 2003
82050
82200
82050
82200
150
+100.00(+0.12%)
Nov 19, 2003
81900
82100
81900
82100
230
+200.00(+0.24%)
Nov 18, 2003
81900
81900
81700
81900
310
+200.00(+0.24%)
Nov 17, 2003
80600
81700
80600
81700
210
-90.00(-0.11%)
Nov 14, 2003
80900
81790
80900
81790
300
+990.00(+1.23%)
Nov 13, 2003
80550
80900
80550
80800
200
+50.00(+0.06%)
Nov 12, 2003
80090
80750
80090
80750
240
+650.00(+0.81%)
Nov 11, 2003
79800
80100
79800
80100
250
+100.00(+0.12%)
Nov 10, 2003
80300
81400
79800
80000
580
+0.00(+0.00%)
Nov 07, 2003
79900
79900
79850
80000
310
+0.00(+0.00%)
Nov 06, 2003
80000
80300
80000
80000
300
+0.00(+0.00%)
Nov 05, 2003
79815
80400
79815
80000
400
+800.00(+1.01%)
Nov 04, 2003
79200
79200
79200
79200
190
+200.00(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.