Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Utilities Sector
(CIX:
MSECTOR9
)
1,604.14
-2.02 (-0.13%)
Last Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
1078
1096
1074
1093
0
+16.64(+1.55%)
Jan 30, 2017
1082
1085
1069
1076
0
-7.64(-0.70%)
Jan 27, 2017
1090
1093
1079
1084
0
-4.25(-0.39%)
Jan 26, 2017
1087
1096
1081
1088
0
-0.30(-0.03%)
Jan 25, 2017
1085
1093
1079
1088
0
+2.89(+0.27%)
Jan 24, 2017
1081
1091
1076
1086
0
+5.22(+0.48%)
Jan 23, 2017
1084
1089
1075
1080
0
-1.88(-0.17%)
Jan 20, 2017
1081
1089
1074
1082
0
+3.73(+0.35%)
Jan 19, 2017
1082
1089
1074
1078
0
-9.97(-0.92%)
Jan 18, 2017
1088
1096
1082
1088
0
-3.45(-0.32%)
Jan 17, 2017
1085
1098
1081
1092
0
+11.51(+1.07%)
Jan 16, 2017
1080
1080
1080
1080
0
+0.00(+0.00%)
Jan 13, 2017
1078
1085
1072
1080
0
+1.47(+0.14%)
Jan 12, 2017
1080
1086
1069
1079
0
+1.31(+0.12%)
Jan 11, 2017
1068
1082
1065
1078
0
+8.98(+0.84%)
Jan 10, 2017
1070
1076
1061
1069
0
-3.08(-0.29%)
Jan 09, 2017
1088
1092
1069
1072
0
-16.40(-1.51%)
Jan 06, 2017
1086
1095
1079
1088
0
-1.82(-0.17%)
Jan 05, 2017
1089
1097
1078
1090
0
+1.03(+0.09%)
Jan 04, 2017
1083
1095
1079
1089
0
+7.41(+0.69%)
Jan 03, 2017
1086
1089
1072
1082
0
-3.38(-0.31%)
Dec 30, 2016
1085
1085
1085
1085
0
-4.77(-0.44%)
Dec 29, 2016
1080
1093
1077
1090
0
+11.89(+1.10%)
Dec 28, 2016
1091
1093
1075
1078
0
-13.40(-1.23%)
Dec 27, 2016
1087
1095
1083
1091
0
+2.02(+0.19%)
Dec 23, 2016
1089
1089
1089
1089
0
+2.66(+0.24%)
Dec 22, 2016
1086
1093
1080
1086
0
-0.11(-0.01%)
Dec 21, 2016
1091
1100
1085
1087
0
-3.45(-0.32%)
Dec 20, 2016
1090
1099
1084
1090
0
-0.57(-0.05%)
Dec 19, 2016
1090
1097
1080
1091
0
+3.62(+0.33%)
Dec 16, 2016
1079
1094
1074
1087
0
+9.69(+0.90%)
Dec 15, 2016
1070
1083
1063
1077
0
+4.43(+0.41%)
Dec 14, 2016
1101
1108
1071
1073
0
-24.80(-2.26%)
Dec 13, 2016
1092
1104
1087
1098
0
+8.87(+0.81%)
Dec 12, 2016
1079
1095
1073
1089
0
+5.98(+0.55%)
Dec 09, 2016
1078
1088
1071
1083
0
+5.94(+0.55%)
Dec 08, 2016
1065
1080
1056
1077
0
+6.39(+0.60%)
Dec 07, 2016
1062
1074
1059
1070
0
+10.17(+0.96%)
Dec 06, 2016
1063
1070
1054
1060
0
-1.27(-0.12%)
Dec 05, 2016
1056
1064
1044
1062
0
+3.08(+0.29%)
Dec 02, 2016
1058
1069
1051
1059
0
+7.86(+0.75%)
Dec 01, 2016
1057
1064
1041
1051
0
-9.46(-0.89%)
Nov 30, 2016
1086
1090
1058
1060
0
-31.37(-2.87%)
Nov 29, 2016
1084
1098
1079
1091
0
+3.90(+0.36%)
Nov 28, 2016
1080
1095
1076
1088
0
+13.19(+1.23%)
Nov 25, 2016
1061
1078
1059
1074
0
+16.19(+1.53%)
Nov 24, 2016
1058
1058
1058
1058
0
-0.01(-0.00%)
Nov 23, 2016
1065
1075
1052
1058
0
-16.88(-1.57%)
Nov 22, 2016
1064
1080
1056
1075
0
+11.92(+1.12%)
Nov 21, 2016
1055
1065
1050
1063
0
+14.70(+1.40%)
Nov 18, 2016
1048
1057
1041
1048
0
+0.04(+0.00%)
Nov 17, 2016
1048
1055
1045
1048
0
-1.01(-0.10%)
Nov 16, 2016
1047
1057
1035
1049
0
-0.23(-0.02%)
Nov 15, 2016
1039
1055
1035
1050
0
+17.73(+1.72%)
Nov 14, 2016
1030
1040
1016
1032
0
-5.09(-0.49%)
Nov 11, 2016
1033
1052
1025
1037
0
+1.56(+0.15%)
Nov 10, 2016
1052
1056
1017
1035
0
-25.09(-2.37%)
Nov 09, 2016
1066
1076
1050
1061
0
-18.88(-1.75%)
Nov 08, 2016
1070
1086
1067
1079
0
+8.51(+0.79%)
Nov 07, 2016
1059
1073
1048
1071
0
+17.31(+1.64%)
Nov 04, 2016
1067
1076
1051
1054
0
-8.89(-0.84%)
Nov 03, 2016
1058
1071
1052
1063
0
+0.79(+0.07%)
Nov 02, 2016
1074
1076
1052
1062
0
-14.88(-1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.