Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

768.69 -4.74 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	627.14	631.55	614.95	615.61	1,088,513	-17.00(-2.69%)
Oct 28, 2022	618.36	633.79	615.25	632.61	905,174	+14.08(+2.28%)
Oct 27, 2022	613.43	626.39	611.76	618.53	990,093	+10.66(+1.75%)
Oct 26, 2022	605.21	611.54	604.28	607.88	1,122,130	+1.77(+0.29%)
Oct 25, 2022	581.38	606.49	581.38	606.10	1,001,517	+23.35(+4.01%)
Oct 24, 2022	577.39	586.15	574.47	582.75	995,560	+13.51(+2.37%)
Oct 21, 2022	546.85	570.36	544.15	569.24	871,776	+23.73(+4.35%)
Oct 20, 2022	553.14	563.02	542.57	545.51	861,315	-5.28(-0.96%)
Oct 19, 2022	554.44	560.50	546.57	550.79	855,495	-3.01(-0.54%)
Oct 18, 2022	562.32	562.56	546.28	553.80	840,108	+11.26(+2.07%)
Oct 17, 2022	539.45	547.76	539.45	542.54	934,250	+17.44(+3.32%)
Oct 14, 2022	540.64	555.34	521.90	525.10	1,339,330	-14.37(-2.66%)
Oct 13, 2022	481.36	540.30	481.07	539.47	2,460,319	+33.29(+6.58%)
Oct 12, 2022	506.23	513.17	502.27	506.18	835,701	-0.04(-0.01%)
Oct 11, 2022	510.07	517.48	502.22	506.22	978,635	-13.72(-2.64%)
Oct 10, 2022	531.39	531.95	515.94	519.95	537,643	-4.63(-0.88%)
Oct 07, 2022	538.33	538.33	521.33	524.58	656,893	-20.22(-3.71%)
Oct 06, 2022	552.98	557.55	543.98	544.79	594,673	-11.00(-1.98%)
Oct 05, 2022	553.83	560.64	547.01	555.79	584,006	-7.77(-1.38%)
Oct 04, 2022	556.18	563.60	554.97	563.56	816,619	+17.71(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices