Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ford Motor (NY: F )

12.11 +0.08 (+0.67%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 10.28 10.31 10.17 10.18 64,962,828 -0.14(-1.33%)
Oct 30, 2013 10.48 10.49 10.26 10.31 66,789,792 -0.10(-0.97%)
Oct 29, 2013 10.39 10.42 10.29 10.41 62,303,772 +0.02(+0.23%)
Oct 28, 2013 10.44 10.48 10.36 10.39 62,732,484 -0.02(-0.17%)
Oct 25, 2013 10.55 10.55 10.30 10.41 80,356,672 -0.09(-0.90%)
Oct 24, 2013 10.65 10.66 10.43 10.50 120,504,456 +0.14(+1.37%)
Oct 23, 2013 10.44 10.47 10.28 10.36 76,600,304 -0.05(-0.45%)
Oct 22, 2013 10.38 10.45 10.31 10.41 50,738,424 +0.06(+0.57%)
Oct 21, 2013 10.40 10.41 10.29 10.35 37,409,992 -0.02(-0.17%)
Oct 18, 2013 10.36 10.38 10.31 10.37 38,934,116 +0.04(+0.40%)
Oct 17, 2013 10.19 10.34 10.19 10.32 45,392,176 +0.10(+0.98%)
Oct 16, 2013 10.10 10.22 10.07 10.22 55,828,696 +0.19(+1.89%)
Oct 15, 2013 10.16 10.18 10.02 10.03 66,273,872 -0.12(-1.22%)
Oct 14, 2013 10.01 10.20 10.01 10.16 52,635,856 +0.04(+0.41%)
Oct 11, 2013 10.06 10.12 9.981 10.12 52,111,712 +0.11(+1.06%)
Oct 10, 2013 9.975 10.05 9.952 10.01 79,203,712 +0.18(+1.87%)
Oct 09, 2013 9.763 9.899 9.668 9.828 85,937,408 +0.07(+0.73%)
Oct 08, 2013 9.952 9.964 9.727 9.757 76,695,200 -0.18(-1.84%)
Oct 07, 2013 9.969 10.02 9.940 9.940 51,140,256 -0.17(-1.64%)
Oct 04, 2013 10.03 10.14 10.02 10.11 42,274,248 +0.08(+0.83%)
Oct 03, 2013 10.12 10.15 9.910 10.02 61,867,672 -0.15(-1.51%)
Oct 02, 2013 10.11 10.18 10.02 10.18 49,788,632 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.