Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Xt MSCI Emerging Markets Hedged Equity ETF (NY: DBEM )

24.87 +0.11 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.80	18.80	18.80	18.80	120	+0.00(+0.00%)
Oct 25, 2012	19.80	18.80	18.80	18.80	8,465	+0.36(+1.95%)
Oct 24, 2012	18.47	18.47	18.44	18.44	390	-0.22(-1.17%)
Oct 22, 2012	18.77	18.66	18.66	18.66	483	+0.17(+0.94%)
Oct 19, 2012	18.47	18.49	18.47	18.49	406	-0.24(-1.28%)
Oct 16, 2012	18.73	18.73	18.73	18.73	0	+0.15(+0.78%)
Oct 15, 2012	18.51	18.60	18.50	18.58	2,136	+0.14(+0.78%)
Oct 12, 2012	18.44	18.44	18.41	18.44	967	-0.11(-0.60%)
Oct 11, 2012	18.55	18.55	18.55	18.55	186	-0.04(-0.20%)
Oct 09, 2012	18.60	18.59	18.59	18.59	7,256	-0.02(-0.09%)
Oct 08, 2012	18.51	18.69	18.51	18.60	7,916	+0.07(+0.36%)
Oct 05, 2012	18.54	18.54	18.54	18.54	483	+0.06(+0.31%)
Oct 04, 2012	18.46	18.48	18.46	18.48	1,209	+0.05(+0.27%)
Oct 03, 2012	18.44	18.45	18.43	18.43	3,749	-0.03(-0.18%)
Oct 02, 2012	18.53	18.53	18.44	18.46	12,223	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xt MSCI Emerging Markets Hedged Equity ETF (NY: DBEM )

Historical Prices