Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ClearBridge American Energy MLP Fund Inc. (NY: CBA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	7.190	7.190	7.025	7.041	196,661	-0.19(-2.63%)
Oct 28, 2016	7.281	7.310	7.186	7.232	179,600	-0.06(-0.80%)
Oct 27, 2016	7.414	7.431	7.232	7.290	228,462	-0.06(-0.79%)
Oct 26, 2016	7.348	7.364	7.281	7.348	184,667	-0.03(-0.45%)
Oct 25, 2016	7.422	7.431	7.356	7.381	188,623	-0.03(-0.45%)
Oct 24, 2016	7.397	7.439	7.356	7.414	215,123	+0.02(+0.34%)
Oct 21, 2016	7.397	7.414	7.348	7.389	148,666	+0.01(+0.11%)
Oct 20, 2016	7.373	7.397	7.315	7.381	120,864	-0.01(-0.11%)
Oct 19, 2016	7.373	7.410	7.339	7.389	181,354	+0.08(+1.13%)
Oct 18, 2016	7.306	7.315	7.215	7.306	214,088	+0.08(+1.15%)
Oct 17, 2016	7.306	7.306	7.190	7.223	159,644	-0.09(-1.25%)
Oct 14, 2016	7.339	7.356	7.240	7.315	209,846	-0.02(-0.23%)
Oct 13, 2016	7.306	7.356	7.223	7.331	192,174	-0.04(-0.56%)
Oct 12, 2016	7.348	7.393	7.290	7.373	152,846	-0.03(-0.45%)
Oct 11, 2016	7.489	7.489	7.315	7.406	240,635	-0.08(-1.11%)
Oct 10, 2016	7.455	7.505	7.397	7.489	216,849	+0.12(+1.57%)
Oct 07, 2016	7.373	7.381	7.323	7.373	185,503	+0.02(+0.23%)
Oct 06, 2016	7.439	7.439	7.298	7.356	240,557	-0.05(-0.67%)
Oct 05, 2016	7.381	7.406	7.345	7.406	162,744	+0.08(+1.13%)
Oct 04, 2016	7.422	7.422	7.248	7.323	134,134	-0.11(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ClearBridge American Energy MLP Fund Inc. (NY: CBA )

Historical Prices