Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macy's (NY: M )

19.48 +0.34 (+1.78%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 7.345 7.878 7.107 7.696 24,763,152 +0.39(+5.40%)
Oct 30, 2008 7.239 7.514 6.932 7.302 25,012,474 +0.39(+5.71%)
Oct 29, 2008 6.381 7.508 6.106 6.907 27,940,162 +0.43(+6.67%)
Oct 28, 2008 5.830 6.475 5.554 6.475 19,804,512 +0.89(+15.92%)
Oct 27, 2008 5.486 5.999 5.461 5.586 13,325,112 -0.04(-0.78%)
Oct 24, 2008 5.580 5.962 5.442 5.630 16,711,302 -0.39(-6.45%)
Oct 23, 2008 5.761 6.062 5.392 6.018 26,155,794 +0.30(+5.26%)
Oct 22, 2008 6.168 6.243 5.417 5.717 17,793,928 -0.66(-10.40%)
Oct 21, 2008 6.581 6.751 6.337 6.381 15,211,884 -0.34(-5.12%)
Oct 20, 2008 6.206 6.757 6.199 6.725 18,563,182 +0.56(+9.15%)
Oct 17, 2008 6.450 6.481 6.124 6.162 22,927,158 -0.13(-2.09%)
Oct 16, 2008 5.642 6.293 4.790 6.293 41,711,932 +0.87(+16.05%)
Oct 15, 2008 6.450 6.544 5.379 5.423 28,750,102 -1.15(-17.52%)
Oct 14, 2008 7.377 7.496 6.250 6.575 28,490,488 -0.34(-4.89%)
Oct 13, 2008 6.951 7.014 6.275 6.913 24,451,304 +0.70(+11.29%)
Oct 10, 2008 6.275 7.176 5.780 6.212 54,882,496 -0.96(-13.44%)
Oct 09, 2008 8.567 8.567 7.064 7.176 19,611,320 -1.19(-14.22%)
Oct 08, 2008 8.153 8.767 7.947 8.366 24,353,136 -0.21(-2.48%)
Oct 07, 2008 9.581 9.744 8.579 8.579 20,636,722 -0.80(-8.54%)
Oct 06, 2008 9.212 9.487 8.679 9.381 24,764,334 -0.13(-1.38%)
Oct 03, 2008 10.35 10.47 9.399 9.512 18,049,160 -0.64(-6.29%)
Oct 02, 2008 10.72 10.86 10.04 10.15 15,326,732 -0.69(-6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.