Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macy's (NY: M )

18.36 -0.48 (-2.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.608 5.702 5.463 5.599 16,389,631 +0.01(+0.16%)
Oct 29, 2020 5.508 5.662 5.418 5.590 16,400,593 +0.08(+1.47%)
Oct 28, 2020 5.662 5.752 5.454 5.508 20,904,238 -0.31(-5.27%)
Oct 27, 2020 6.040 6.122 5.770 5.815 17,262,500 -0.27(-4.44%)
Oct 26, 2020 6.392 6.473 5.941 6.085 23,789,104 -0.43(-6.64%)
Oct 23, 2020 6.329 6.550 6.194 6.518 25,857,308 +0.20(+3.14%)
Oct 22, 2020 5.824 6.320 5.824 6.320 27,864,438 +0.44(+7.52%)
Oct 21, 2020 5.734 5.887 5.545 5.878 26,718,416 +0.16(+2.84%)
Oct 20, 2020 5.545 5.833 5.545 5.716 27,906,916 +0.22(+3.93%)
Oct 19, 2020 5.590 5.653 5.445 5.499 15,494,689 -0.05(-0.97%)
Oct 16, 2020 5.698 5.707 5.536 5.554 16,607,588 -0.10(-1.75%)
Oct 15, 2020 5.427 5.662 5.409 5.653 14,578,506 +0.14(+2.45%)
Oct 14, 2020 5.554 5.635 5.508 5.518 13,518,662 -0.01(-0.16%)
Oct 13, 2020 5.581 5.599 5.418 5.527 16,228,795 -0.07(-1.29%)
Oct 12, 2020 5.707 5.950 5.581 5.599 27,379,652 -0.02(-0.32%)
Oct 09, 2020 5.770 5.815 5.536 5.617 21,426,724 -0.05(-0.95%)
Oct 08, 2020 5.427 5.698 5.391 5.671 23,596,236 +0.30(+5.54%)
Oct 07, 2020 5.346 5.490 5.283 5.373 19,903,608 +0.14(+2.58%)
Oct 06, 2020 5.536 5.572 5.202 5.238 25,133,874 -0.23(-4.13%)
Oct 05, 2020 5.472 5.590 5.409 5.463 16,193,968 +0.05(+0.83%)
Oct 02, 2020 5.058 5.444 5.022 5.418 24,607,574 +0.15(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.