Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Avon Products (NY: AVP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	3.765	3.971	3.746	3.952	7,543,246	+0.17(+4.40%)
Oct 29, 2015	3.736	3.864	3.687	3.785	5,449,773	+0.00(+0.00%)
Oct 28, 2015	3.442	3.844	3.412	3.785	8,653,552	+0.39(+11.56%)
Oct 27, 2015	3.491	3.510	3.187	3.393	12,525,537	-0.11(-3.08%)
Oct 26, 2015	3.697	3.707	3.442	3.501	7,569,340	-0.19(-5.05%)
Oct 23, 2015	3.658	3.775	3.609	3.687	5,314,515	+0.07(+1.90%)
Oct 22, 2015	3.697	3.736	3.579	3.618	8,233,974	-0.01(-0.27%)
Oct 21, 2015	3.775	3.785	3.609	3.628	3,586,090	-0.09(-2.37%)
Oct 20, 2015	3.726	3.893	3.697	3.716	4,560,853	+0.01(+0.26%)
Oct 19, 2015	3.677	3.805	3.609	3.707	5,188,211	+0.06(+1.61%)
Oct 16, 2015	3.981	3.981	3.599	3.648	8,962,435	-0.33(-8.37%)
Oct 15, 2015	3.805	4.001	3.756	3.981	6,624,275	+0.16(+4.10%)
Oct 14, 2015	3.805	3.834	3.687	3.824	5,967,328	+0.00(+0.00%)
Oct 13, 2015	3.658	3.908	3.510	3.824	4,805,837	+0.07(+1.83%)
Oct 12, 2015	3.962	4.089	3.640	3.756	8,313,554	-0.30(-7.49%)
Oct 09, 2015	4.285	4.295	4.001	4.060	8,496,925	-0.19(-4.39%)
Oct 08, 2015	3.765	4.324	3.739	4.246	11,199,821	+0.52(+13.95%)
Oct 07, 2015	3.648	3.962	3.569	3.726	14,776,233	+0.16(+4.40%)
Oct 06, 2015	3.746	3.765	3.452	3.569	12,291,009	-0.20(-5.21%)
Oct 05, 2015	3.432	3.903	3.344	3.765	12,282,158	+0.32(+9.40%)
Oct 02, 2015	3.157	3.452	3.143	3.442	8,044,164	+0.25(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avon Products (NY: AVP )

Historical Prices