Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Easy Jet Plc ADR (OP: ESYJY )

6.050 -0.141 (-2.28%)

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2013		88.75	88.75	88.75	0	+1.22(+1.39%)
Oct 21, 2013		87.53	87.53	87.53	0	-0.47(-0.53%)
Oct 18, 2013	87.66	88.00	87.66	88.00	300	+1.36(+1.57%)
Oct 17, 2013	86.64	86.64	86.64	86.64	457	+5.69(+7.02%)
Oct 11, 2013		80.95	80.95	80.95	0	+2.21(+2.81%)
Oct 09, 2013		78.74	78.74	78.74	0	-3.76(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Easy Jet Plc ADR (OP: ESYJY )

Historical Prices