Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Easy Jet Plc ADR (OP: ESYJY )

5.840 -0.170 (-2.83%)

Streaming Delayed Price Updated: 12:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	4.409	4.409	4.409	4.409	479	-0.08(-1.82%)
Oct 30, 2023	4.470	4.500	4.470	4.490	1,163	+0.15(+3.45%)
Oct 27, 2023	4.395	4.400	4.340	4.340	1,474	-0.07(-1.57%)
Oct 25, 2023				4.410	88	-0.03(-0.62%)
Oct 23, 2023				4.438	13	+0.07(+1.59%)
Oct 20, 2023	4.300	4.368	4.300	4.368	2,842	-0.08(-1.73%)
Oct 19, 2023	4.445	4.445	4.445	4.445	463	-0.03(-0.78%)
Oct 18, 2023	4.600	4.600	4.480	4.480	990	-0.25(-5.29%)
Oct 17, 2023	4.720	4.730	4.720	4.730	263	-0.03(-0.63%)
Oct 16, 2023	4.680	4.760	4.680	4.760	2,884	+0.02(+0.42%)
Oct 13, 2023	4.710	4.740	4.680	4.740	4,115	-0.19(-3.86%)
Oct 12, 2023	4.940	4.965	4.929	4.930	6,817	-0.36(-6.83%)
Oct 11, 2023	5.291	5.291	5.291	5.291	217	-0.10(-1.83%)
Oct 10, 2023	5.300	5.390	5.300	5.390	308	+0.19(+3.65%)
Oct 09, 2023	5.134	5.200	5.134	5.200	3,431	-0.24(-4.41%)
Oct 06, 2023	5.360	5.440	5.360	5.440	345	+0.17(+3.22%)
Oct 05, 2023	5.320	5.330	5.270	5.270	6,147	+0.14(+2.73%)
Oct 04, 2023	5.100	5.130	5.100	5.130	8,453	+0.02(+0.39%)
Oct 03, 2023	5.110	5.110	5.090	5.110	9,694	-0.09(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Easy Jet Plc ADR (OP: ESYJY )

Historical Prices