Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0002 0.0002 0.0002 0.0002 2,821,151 -0.00(-33.33%)
Oct 30, 2019 0.0002 0.0003 0.0002 0.0003 13,567,656 +0.00(+0.00%)
Oct 29, 2019 0.0002 0.0003 0.0002 0.0003 24,440,884 +0.00(+0.00%)
Oct 28, 2019 0.0002 0.0003 0.0002 0.0003 65,589,208 +0.00(+50.00%)
Oct 25, 2019 0.0002 0.0002 0.0001 0.0002 2,251,900 +0.00(+0.00%)
Oct 24, 2019 0.0002 0.0002 0.0002 0.0002 1,021,366 +0.00(+0.00%)
Oct 23, 2019 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Oct 22, 2019 0.0002 0.0002 0.0002 0.0002 500,001 +0.00(+0.00%)
Oct 21, 2019 0.0002 0.0002 0.0002 0.0002 1,075,000 +0.00(+0.00%)
Oct 18, 2019 0.0001 0.0002 0.0001 0.0002 30,038,400 -0.00(-33.33%)
Oct 17, 2019 0.0002 0.0003 0.0002 0.0003 9,523,704 +0.00(+50.00%)
Oct 16, 2019 0.0002 0.0002 0.0001 0.0002 458,701 +0.00(+0.00%)
Oct 15, 2019 0.0002 0.0003 0.0002 0.0002 19,977,162 +0.00(+0.00%)
Oct 14, 2019 0.0002 0.0002 0.0002 0.0002 10,000,006 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0002 0.0001 0.0002 2,915,300 +0.00(+0.00%)
Oct 10, 2019 0.0002 0.0002 0.0001 0.0002 1,684,938 +0.00(+0.00%)
Oct 09, 2019 0.0002 0.0002 0.0001 0.0002 458,971 +0.00(+0.00%)
Oct 08, 2019 0.0003 0.0003 0.0002 0.0002 2,708,002 -0.00(-33.33%)
Oct 07, 2019 0.0002 0.0003 0.0002 0.0003 368,429,568 +0.00(+50.00%)
Oct 04, 2019 0.0002 0.0002 0.0002 0.0002 36,500 +0.00(+0.00%)
Oct 03, 2019 0.0002 0.0002 0.0002 32 +0.00(+0.00%)
Oct 02, 2019 0.0001 0.0002 0.0001 0.0002 3,364,051 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.