Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Allstar Health Brands Inc (OP: ALST )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0012	0.0013	0.0012	0.0013	110,000	+0.00(+0.00%)
Oct 28, 2022	0.0014	0.0015	0.0011	0.0013	3,356,718	-0.00(-7.14%)
Oct 26, 2022				0.0014	0	-0.00(-6.67%)
Oct 25, 2022	0.0013	0.0015	0.0013	0.0015	103,136	+0.00(+0.00%)
Oct 24, 2022				0.0015	0	+0.00(+15.38%)
Oct 21, 2022	0.0014	0.0015	0.0013	0.0013	2,187,175	-0.00(-13.33%)
Oct 20, 2022	0.0014	0.0015	0.0014	0.0015	4,224	+0.00(+7.14%)
Oct 19, 2022	0.0015	0.0015	0.0012	0.0014	340,117	-0.00(-6.67%)
Oct 18, 2022	0.0013	0.0015	0.0013	0.0015	1,674,287	+0.00(+15.38%)
Oct 17, 2022	0.0013	0.0013	0.0013	0.0013	13,151	+0.00(+0.00%)
Oct 14, 2022	0.0013	0.0014	0.0012	0.0013	13,325,778	-0.00(-13.33%)
Oct 13, 2022	0.0017	0.0018	0.0013	0.0015	14,323,897	-0.00(-11.76%)
Oct 12, 2022	0.0018	0.0019	0.0016	0.0017	5,498,088	-0.00(-10.53%)
Oct 11, 2022	0.0022	0.0033	0.0019	0.0019	55,603,608	-0.00(-13.64%)
Oct 10, 2022	0.0022	0.0022	0.0022	0.0022	7,022	-0.00(-4.35%)
Oct 07, 2022	0.0023	0.0023	0.0020	0.0023	1,049,607	-0.00(-4.17%)
Oct 06, 2022	0.0024	0.0024	0.0024	0.0024	10,002	+0.00(+9.09%)
Oct 05, 2022	0.0022	0.0023	0.0020	0.0022	137,750	+0.00(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allstar Health Brands Inc (OP: ALST )

Historical Prices